38,515.90 | -587.32 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 959 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 959 | 867 | 951 | +48 | +5.3 | 770,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 567 | 519 | 566 | +2 | +0.4 | 635,100 | |
575 | 577 | 554 | 564 | -10 | -1.7 | 714,000 | |
568 | 580 | 545 | 574 | 0 | 0.0 | 557,300 | |
546 | 585 | 531 | 574 | +33 | +6.1 | 545,000 | |
522 | 565 | 512 | 541 | +28 | +5.5 | 461,800 | |
510 | 524 | 489 | 513 | -5 | -1.0 | 674,400 | |
522 | 551 | 502 | 518 | -12 | -2.3 | 684,400 | |
608 | 608 | 501 | 530 | -78 | -12.8 | 952,400 | |
537 | 660 | 529 | 608 | +69 | +12.8 | 1,008,700 | |
572 | 586 | 468 | 539 | -80 | -12.9 | 1,149,600 | |
613 | 623 | 525 | 619 | -2 | -0.3 | 636,600 | |
597 | 624 | 585 | 621 | +24 | +4.0 | 575,000 | |
600 | 620 | 544 | 597 | -8 | -1.3 | 623,200 | |
550 | 611 | 539 | 605 | +40 | +7.1 | 582,600 | |
545 | 572 | 499 | 565 | +18 | +3.3 | 732,600 | |
571 | 587 | 463 | 547 | -54 | -9.0 | 1,565,600 | |
530 | 634 | 482 | 601 | +69 | +13.0 | 1,775,200 | |
475 | 535 | 455 | 532 | +57 | +12.0 | 1,266,400 | |
407 | 478 | 402 | 475 | +65 | +15.9 | 1,117,600 | |
410 | 430 | 398 | 410 | 0 | 0.0 | 1,535,800 | |
440 | 450 | 407 | 410 | -32 | -7.2 | 1,064,800 | |
425 | 447 | 412 | 442 | +6 | +1.4 | 566,000 | |
423 | 453 | 402 | 436 | +11 | +2.6 | 633,200 | |
391 | 428 | 378 | 425 | +31 | +7.9 | 912,000 | |
397 | 410 | 383 | 394 | +19 | +5.1 | 820,800 | |
412 | 415 | 354 | 375 | -39 | -9.4 | 509,200 | |
382 | 423 | 381 | 414 | +27 | +7.0 | 621,600 | |
377 | 398 | 368 | 387 | -1 | -0.3 | 532,000 | |
382 | 400 | 370 | 388 | +4 | +1.0 | 655,400 | |
332 | 390 | 327 | 384 | +55 | +16.7 | 1,253,800 |