38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 986 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 513 | 480 | 500 | +22 | +4.6 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 480 | 430 | 458 | -7 | -1.5 | 19,900 | |
522 | 522 | 435 | 465 | -65 | -12.3 | 13,100 | |
500 | 555 | 498 | 530 | +30 | +6.0 | 47,100 | |
500 | 600 | 490 | 500 | -22 | -4.2 | 59,700 | |
475 | 600 | 460 | 522 | +52 | +11.1 | 30,700 | |
432 | 480 | 432 | 470 | +38 | +8.8 | 66,200 | |
545 | 550 | 430 | 432 | -113 | -20.7 | 21,500 | |
640 | 640 | 545 | 545 | -105 | -16.2 | 4,300 | |
712 | 720 | 650 | 650 | -60 | -8.5 | 10,500 | |
725 | 790 | 678 | 710 | -30 | -4.1 | 9,200 | |
899 | 905 | 700 | 740 | -150 | -16.9 | 36,100 | |
825 | 975 | 800 | 890 | +65 | +7.9 | 78,200 | |
625 | 830 | 614 | 825 | +220 | +36.4 | 29,500 | |
580 | 650 | 555 | 605 | 0 | 0.0 | 56,000 | |
508 | 605 | 480 | 605 | +95 | +18.6 | 41,400 | |
414 | 555 | 414 | 510 | +110 | +27.5 | 37,600 | |
410 | 420 | 400 | 400 | -20 | -4.8 | 18,400 | |
410 | 420 | 410 | 420 | +10 | +2.4 | 9,300 | |
340 | 430 | 330 | 410 | +80 | +24.2 | 16,100 | |
380 | 380 | 330 | 330 | -50 | -13.2 | 7,500 | |
400 | 400 | 350 | 380 | -20 | -5.0 | 11,600 | |
545 | 545 | 400 | 400 | -170 | -29.8 | 15,100 | |
550 | 570 | 550 | 570 | +20 | +3.6 | 3,900 | |
600 | 600 | 540 | 550 | -50 | -8.3 | 8,100 | |
590 | 630 | 590 | 600 | +10 | +1.7 | 1,900 | |
674 | 674 | 590 | 590 | -70 | -10.6 | 5,100 | |
490 | 750 | 490 | 660 | +90 | +15.8 | 49,100 | |
420 | 624 | 370 | 570 | +140 | +32.6 | 39,000 | |
489 | 489 | 430 | 430 | -60 | -12.2 | 13,000 | |
511 | 511 | 490 | 490 | -21 | -4.1 | 20,000 |