39,829.56 | +903.93 | 142.47 | -2.34 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.62% | 0.62% | 2.88% |
52週高値 | 632 | 52週安値 | 413 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 470 | 421 | 461 | -6 | -1.3 | 261,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 480 | 440 | 480 | +11 | +2.3 | 7,700 | |
451 | 479 | 451 | 469 | +19 | +4.2 | 7,100 | |
453 | 520 | 436 | 450 | -8 | -1.7 | 46,500 | |
465 | 480 | 430 | 458 | -7 | -1.5 | 19,900 | |
522 | 522 | 435 | 465 | -65 | -12.3 | 13,100 | |
500 | 555 | 498 | 530 | +30 | +6.0 | 47,100 | |
500 | 600 | 490 | 500 | -22 | -4.2 | 59,700 | |
475 | 600 | 460 | 522 | +52 | +11.1 | 30,700 | |
432 | 480 | 432 | 470 | +38 | +8.8 | 66,200 | |
545 | 550 | 430 | 432 | -113 | -20.7 | 21,500 | |
640 | 640 | 545 | 545 | -105 | -16.2 | 4,300 | |
712 | 720 | 650 | 650 | -60 | -8.5 | 10,500 | |
725 | 790 | 678 | 710 | -30 | -4.1 | 9,200 | |
899 | 905 | 700 | 740 | -150 | -16.9 | 36,100 | |
825 | 975 | 800 | 890 | +65 | +7.9 | 78,200 | |
625 | 830 | 614 | 825 | +220 | +36.4 | 29,500 | |
580 | 650 | 555 | 605 | 0 | 0.0 | 56,000 | |
508 | 605 | 480 | 605 | +95 | +18.6 | 41,400 | |
414 | 555 | 414 | 510 | +110 | +27.5 | 37,600 | |
410 | 420 | 400 | 400 | -20 | -4.8 | 18,400 | |
410 | 420 | 410 | 420 | +10 | +2.4 | 9,300 | |
340 | 430 | 330 | 410 | +80 | +24.2 | 16,100 | |
380 | 380 | 330 | 330 | -50 | -13.2 | 7,500 | |
400 | 400 | 350 | 380 | -20 | -5.0 | 11,600 | |
545 | 545 | 400 | 400 | -170 | -29.8 | 15,100 | |
550 | 570 | 550 | 570 | +20 | +3.6 | 3,900 | |
600 | 600 | 540 | 550 | -50 | -8.3 | 8,100 | |
590 | 630 | 590 | 600 | +10 | +1.7 | 1,900 | |
674 | 674 | 590 | 590 | -70 | -10.6 | 5,100 | |
490 | 750 | 490 | 660 | +90 | +15.8 | 49,100 |