38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 986 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 513 | 480 | 505 | +27 | +5.6 | 112,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 513 | 438 | 442 | -29 | -6.2 | 1,122,400 | |
429 | 503 | 368 | 471 | +49 | +11.6 | 1,169,900 | |
451 | 600 | 395 | 422 | -61 | -12.6 | 3,879,200 | |
353 | 577 | 348 | 483 | +123 | +34.2 | 5,226,100 | |
324 | 374 | 320 | 360 | +30 | +9.1 | 106,200 | |
322 | 365 | 309 | 330 | +11 | +3.4 | 107,400 | |
393 | 402 | 295 | 319 | -76 | -19.2 | 252,100 | |
404 | 430 | 377 | 395 | -4 | -1.0 | 123,800 | |
438 | 446 | 392 | 399 | -63 | -13.6 | 133,100 | |
388 | 503 | 386 | 462 | +81 | +21.3 | 492,700 | |
410 | 428 | 333 | 381 | -18 | -4.5 | 250,300 | |
429 | 524 | 352 | 399 | -38 | -8.7 | 1,362,100 | |
406 | 647 | 402 | 437 | +39 | +9.8 | 8,346,200 | |
406 | 413 | 388 | 398 | -12 | -2.9 | 103,400 | |
381 | 444 | 375 | 410 | +27 | +7.0 | 126,500 | |
411 | 430 | 370 | 383 | -28 | -6.8 | 169,200 | |
459 | 624 | 366 | 411 | -47 | -10.3 | 2,662,800 | |
485 | 491 | 432 | 458 | -30 | -6.1 | 125,100 | |
528 | 546 | 456 | 488 | -31 | -6.0 | 217,500 | |
551 | 557 | 513 | 519 | -41 | -7.3 | 138,200 | |
590 | 595 | 545 | 560 | -33 | -5.6 | 138,300 | |
602 | 619 | 583 | 593 | -17 | -2.8 | 118,100 | |
605 | 634 | 605 | 610 | -4 | -0.7 | 165,400 | |
584 | 640 | 565 | 614 | +25 | +4.2 | 163,100 | |
620 | 630 | 556 | 589 | -30 | -4.8 | 194,300 | |
613 | 643 | 596 | 619 | +15 | +2.5 | 114,200 | |
629 | 630 | 563 | 604 | -25 | -4.0 | 154,800 | |
613 | 644 | 613 | 629 | +16 | +2.6 | 172,400 | |
652 | 658 | 589 | 613 | -45 | -6.8 | 190,300 | |
611 | 769 | 605 | 658 | +46 | +7.5 | 987,100 |