![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 986 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 513 | 480 | 500 | +22 | +4.6 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 491 | 410 | 440 | -21 | -4.6 | 1,434,800 | |
498 | 515 | 461 | 461 | -67 | -12.7 | 352,300 | |
542 | 547 | 494 | 528 | -17 | -3.1 | 367,300 | |
578 | 622 | 543 | 545 | -36 | -6.2 | 765,500 | |
566 | 634 | 506 | 581 | +11 | +1.9 | 2,128,600 | |
624 | 627 | 557 | 570 | -56 | -8.9 | 905,900 | |
639 | 727 | 607 | 626 | -3 | -0.5 | 7,024,400 | |
699 | 716 | 592 | 629 | -43 | -6.4 | 5,766,200 | |
470 | 1,128 | 460 | 672 | +203 | +43.3 | 35,978,200 | |
448 | 484 | 427 | 469 | +23 | +5.2 | 376,700 | |
461 | 479 | 436 | 446 | +17 | +4.0 | 387,200 | |
407 | 438 | 401 | 429 | +22 | +5.4 | 216,000 | |
436 | 460 | 396 | 407 | -30 | -6.9 | 352,100 | |
454 | 481 | 429 | 437 | -9 | -2.0 | 390,500 | |
458 | 488 | 426 | 446 | -12 | -2.6 | 625,600 | |
455 | 465 | 450 | 458 | +9 | +2.0 | 256,500 | |
466 | 513 | 442 | 449 | +23 | +5.4 | 922,900 | |
481 | 493 | 425 | 426 | -48 | -10.1 | 399,700 | |
523 | 545 | 451 | 474 | -59 | -11.1 | 897,400 | |
535 | 579 | 456 | 533 | +14 | +2.7 | 2,588,300 | |
387 | 580 | 289 | 519 | +132 | +34.1 | 3,640,700 | |
367 | 464 | 250 | 387 | +36 | +10.3 | 3,784,600 | |
530 | 535 | 345 | 351 | -269 | -43.4 | 1,472,600 | |
650 | 740 | 610 | 620 | -25 | -3.9 | 2,349,200 | |
650 | 724 | 635 | 645 | -5 | -0.8 | 1,674,500 | |
621 | 685 | 612 | 650 | +20 | +3.2 | 994,700 | |
640 | 703 | 601 | 630 | -13 | -2.0 | 1,608,700 | |
710 | 748 | 640 | 643 | -39 | -5.7 | 1,187,400 | |
834 | 972 | 630 | 682 | -166 | -19.6 | 8,467,900 | |
850 | 933 | 703 | 848 | +37 | +4.6 | 12,483,600 |