![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 986 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 513 | 480 | 500 | +22 | +4.6 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 511 | 510 | 511 | -39 | -7.1 | 8,000 | |
565 | 565 | 550 | 550 | -15 | -2.7 | 7,000 | |
513 | 566 | 513 | 565 | -144 | -20.3 | 8,000 | |
759 | 759 | 709 | 709 | -91 | -11.4 | 2,000 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 4,000 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 7,000 | |
810 | 820 | 790 | 800 | +10 | +1.3 | 11,000 | |
775 | 790 | 775 | 790 | +10 | +1.3 | 11,000 | |
779 | 810 | 770 | 780 | 0 | 0.0 | 13,000 | |
770 | 800 | 770 | 780 | +10 | +1.3 | 6,000 | |
805 | 805 | 770 | 770 | +50 | +6.9 | 19,000 | |
701 | 750 | 690 | 720 | +20 | +2.9 | 11,000 | |
750 | 800 | 700 | 700 | -50 | -6.7 | 22,000 | |
770 | 820 | 720 | 750 | -10 | -1.3 | 28,000 | |
970 | 1,080 | 760 | 760 | -280 | -26.9 | 30,000 | |
1,070 | 1,140 | 1,040 | 1,040 | -70 | -6.3 | 8,000 | |
1,050 | 1,140 | 1,050 | 1,110 | +30 | +2.8 | 13,000 | |
1,180 | 1,180 | 1,080 | 1,080 | -100 | -8.5 | 15,000 | |
1,080 | 1,410 | 1,080 | 1,180 | +30 | +2.6 | 39,000 | |
1,250 | 1,250 | 1,100 | 1,150 | -130 | -10.2 | 9,000 | |
1,290 | 1,290 | 975 | 1,280 | -20 | -1.5 | 29,000 | |
1,110 | 1,380 | 940 | 1,300 | +250 | +23.8 | 40,000 | |
1,000 | 1,050 | 900 | 1,050 | -150 | -12.5 | 36,000 | |
1,200 | 1,220 | 1,200 | 1,200 | -70 | -5.5 | 6,000 | |
1,290 | 1,390 | 1,270 | 1,270 | -20 | -1.6 | 17,000 | |
1,490 | 1,600 | 1,290 | 1,290 | -320 | -19.9 | 23,000 | |
1,400 | 1,610 | 1,350 | 1,610 | +220 | +15.8 | 39,000 | |
1,680 | 1,690 | 1,350 | 1,390 | -290 | -17.3 | 70,000 | |
1,780 | 1,790 | 1,520 | 1,680 | -40 | -2.3 | 62,000 | |
1,680 | 1,950 | 1,650 | 1,720 | - | - | 126,000 |