![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 3,930 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,930 | 3,315 | 3,930 | +570 | +17.0 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,680 | 3,130 | 3,680 | +450 | +13.9 | 59,700 | |
3,130 | 3,270 | 3,080 | 3,230 | +140 | +4.5 | 40,400 | |
2,930 | 3,120 | 2,930 | 3,090 | +140 | +4.7 | 36,900 | |
2,950 | 3,150 | 2,950 | 2,950 | -30 | -1.0 | 14,700 | |
3,050 | 3,230 | 2,980 | 2,980 | -70 | -2.3 | 23,300 | |
2,960 | 3,240 | 2,960 | 3,050 | +90 | +3.0 | 18,600 | |
3,100 | 3,100 | 2,910 | 2,960 | -180 | -5.7 | 19,100 | |
3,300 | 3,350 | 3,040 | 3,140 | -130 | -4.0 | 31,000 | |
2,760 | 3,300 | 2,760 | 3,270 | +470 | +16.8 | 42,400 | |
2,870 | 2,930 | 2,610 | 2,800 | -280 | -9.1 | 17,300 | |
3,150 | 3,350 | 3,000 | 3,080 | -20 | -0.6 | 30,000 | |
2,680 | 3,180 | 2,680 | 3,100 | +420 | +15.7 | 47,100 | |
2,700 | 2,720 | 2,560 | 2,680 | +50 | +1.9 | 13,800 | |
2,550 | 2,720 | 2,550 | 2,630 | +80 | +3.1 | 15,700 | |
2,510 | 2,640 | 2,450 | 2,550 | +40 | +1.6 | 21,700 | |
2,680 | 2,720 | 2,480 | 2,510 | -120 | -4.6 | 9,900 | |
2,710 | 2,950 | 2,560 | 2,630 | -120 | -4.4 | 33,000 | |
2,770 | 2,980 | 2,700 | 2,750 | -10 | -0.4 | 39,800 | |
2,710 | 2,880 | 2,610 | 2,760 | +30 | +1.1 | 18,300 | |
2,650 | 2,900 | 2,620 | 2,730 | -20 | -0.7 | 34,000 | |
2,630 | 2,790 | 2,490 | 2,750 | +220 | +8.7 | 25,200 | |
2,350 | 2,540 | 2,310 | 2,530 | +180 | +7.7 | 22,100 | |
2,200 | 2,400 | 2,170 | 2,350 | +130 | +5.9 | 16,800 | |
2,200 | 2,290 | 2,120 | 2,220 | +20 | +0.9 | 17,100 | |
2,060 | 2,330 | 2,060 | 2,200 | +130 | +6.3 | 13,400 | |
2,060 | 2,240 | 2,000 | 2,070 | +20 | +1.0 | 8,500 | |
2,090 | 2,180 | 1,860 | 2,050 | -40 | -1.9 | 27,000 | |
2,160 | 2,200 | 1,810 | 2,090 | -70 | -3.2 | 16,000 | |
2,270 | 2,270 | 2,120 | 2,160 | -140 | -6.1 | 16,400 | |
2,400 | 2,420 | 2,300 | 2,300 | -100 | -4.2 | 14,200 |