![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 3,930 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,930 | 3,315 | 3,930 | +570 | +17.0 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,290 | 2,800 | 2,900 | -200 | -6.5 | 31,100 | |
3,240 | 3,280 | 3,060 | 3,100 | -110 | -3.4 | 22,300 | |
3,100 | 3,270 | 3,030 | 3,210 | +130 | +4.2 | 26,900 | |
3,100 | 3,390 | 3,030 | 3,080 | 0 | 0.0 | 16,700 | |
3,240 | 3,250 | 3,030 | 3,080 | -130 | -4.0 | 6,900 | |
3,370 | 3,370 | 3,190 | 3,210 | -90 | -2.7 | 11,900 | |
3,160 | 3,450 | 3,160 | 3,300 | +190 | +6.1 | 33,400 | |
3,090 | 3,350 | 3,050 | 3,110 | +70 | +2.3 | 25,900 | |
3,040 | 3,240 | 3,030 | 3,040 | 0 | 0.0 | 18,800 | |
3,200 | 3,420 | 2,860 | 3,040 | -160 | -5.0 | 36,900 | |
3,290 | 3,370 | 3,120 | 3,200 | -170 | -5.0 | 15,600 | |
3,460 | 3,500 | 3,270 | 3,370 | -60 | -1.7 | 15,500 | |
3,350 | 3,730 | 3,250 | 3,430 | +100 | +3.0 | 25,000 | |
3,340 | 3,600 | 3,210 | 3,330 | +30 | +0.9 | 17,800 | |
3,520 | 3,520 | 3,120 | 3,300 | -220 | -6.2 | 18,100 | |
3,660 | 3,780 | 3,450 | 3,520 | -180 | -4.9 | 10,600 | |
3,780 | 3,880 | 3,670 | 3,700 | -60 | -1.6 | 15,400 | |
3,700 | 3,830 | 3,470 | 3,760 | +20 | +0.5 | 23,000 | |
4,050 | 4,050 | 3,560 | 3,740 | -280 | -7.0 | 37,300 | |
3,930 | 4,140 | 3,700 | 4,020 | +60 | +1.5 | 56,400 | |
3,850 | 4,060 | 3,850 | 3,960 | +100 | +2.6 | 54,600 | |
3,960 | 4,030 | 3,820 | 3,860 | -50 | -1.3 | 75,200 | |
4,060 | 4,060 | 3,850 | 3,910 | -140 | -3.5 | 43,300 | |
4,180 | 4,210 | 3,960 | 4,050 | -90 | -2.2 | 100,000 | |
4,080 | 4,150 | 3,790 | 4,140 | +60 | +1.5 | 96,700 | |
3,800 | 4,350 | 3,750 | 4,080 | +260 | +6.8 | 159,100 | |
3,430 | 3,900 | 3,390 | 3,820 | +360 | +10.4 | 56,000 | |
3,470 | 3,740 | 3,390 | 3,460 | +10 | +0.3 | 25,000 | |
3,760 | 3,800 | 3,350 | 3,450 | -310 | -8.2 | 27,700 | |
3,540 | 4,140 | 3,530 | 3,760 | +80 | +2.2 | 157,800 |