![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,216.95 | -53.45 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.14% | -0.11% | 0.02% | -0.93% |
52週高値 | 3,930 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,930 | 3,315 | 3,930 | +570 | +17.0 | 120,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,710 | 1,610 | 1,610 | -60 | -3.6 | 13,600 | |
1,630 | 1,770 | 1,620 | 1,670 | +40 | +2.5 | 16,400 | |
1,460 | 1,670 | 1,450 | 1,630 | +80 | +5.2 | 21,000 | |
1,550 | 1,630 | 1,420 | 1,550 | -50 | -3.1 | 12,100 | |
1,560 | 1,620 | 1,540 | 1,600 | +40 | +2.6 | 18,400 | |
1,560 | 1,640 | 1,540 | 1,560 | -20 | -1.3 | 25,200 | |
1,620 | 1,710 | 1,560 | 1,580 | -70 | -4.2 | 37,100 | |
1,670 | 1,830 | 1,550 | 1,650 | +10 | +0.6 | 26,200 | |
1,460 | 1,650 | 1,450 | 1,640 | +190 | +13.1 | 35,400 | |
1,400 | 1,490 | 1,380 | 1,450 | +40 | +2.8 | 17,800 | |
1,410 | 1,480 | 1,360 | 1,410 | -10 | -0.7 | 18,900 | |
1,310 | 1,520 | 1,310 | 1,420 | +90 | +6.8 | 23,000 | |
1,500 | 1,560 | 1,330 | 1,330 | -170 | -11.3 | 13,500 | |
1,620 | 1,780 | 1,500 | 1,500 | -70 | -4.5 | 12,400 | |
1,650 | 1,670 | 1,480 | 1,570 | -80 | -4.8 | 23,700 | |
1,710 | 1,800 | 1,600 | 1,650 | -100 | -5.7 | 14,600 | |
2,250 | 2,300 | 1,550 | 1,750 | -650 | -27.1 | 14,500 | |
2,270 | 2,550 | 2,200 | 2,400 | +130 | +5.7 | 20,100 | |
2,380 | 2,500 | 2,260 | 2,270 | -150 | -6.2 | 7,200 | |
2,540 | 2,670 | 2,400 | 2,420 | -100 | -4.0 | 13,900 | |
2,410 | 2,560 | 2,390 | 2,520 | +80 | +3.3 | 14,600 | |
2,510 | 2,590 | 2,360 | 2,440 | -60 | -2.4 | 12,400 | |
2,540 | 2,600 | 2,400 | 2,500 | -110 | -4.2 | 11,600 | |
2,460 | 2,610 | 2,350 | 2,610 | +100 | +4.0 | 7,100 | |
2,550 | 2,650 | 2,400 | 2,510 | -40 | -1.6 | 8,000 | |
2,630 | 2,780 | 2,160 | 2,550 | -140 | -5.2 | 23,400 | |
2,650 | 2,900 | 2,640 | 2,690 | +60 | +2.3 | 16,500 | |
2,780 | 2,950 | 2,500 | 2,630 | -170 | -6.1 | 16,800 | |
2,760 | 2,990 | 2,730 | 2,800 | +20 | +0.7 | 10,900 | |
2,900 | 2,900 | 2,650 | 2,780 | -120 | -4.1 | 13,700 |