![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,930 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,930 | 3,315 | 3,930 | +570 | +17.0 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,780 | 1,660 | 1,660 | -80 | -4.6 | 7,700 | |
1,630 | 1,760 | 1,620 | 1,740 | +120 | +7.4 | 19,200 | |
1,600 | 1,620 | 1,500 | 1,620 | +40 | +2.5 | 14,300 | |
1,760 | 1,790 | 1,550 | 1,580 | -180 | -10.2 | 10,200 | |
1,820 | 1,820 | 1,680 | 1,760 | -40 | -2.2 | 9,300 | |
1,910 | 1,910 | 1,790 | 1,800 | -90 | -4.8 | 20,500 | |
1,740 | 1,980 | 1,690 | 1,890 | +130 | +7.4 | 50,600 | |
1,710 | 1,760 | 1,650 | 1,760 | +60 | +3.5 | 15,700 | |
1,640 | 1,700 | 1,630 | 1,700 | +80 | +4.9 | 16,200 | |
1,640 | 1,650 | 1,580 | 1,620 | -20 | -1.2 | 8,000 | |
1,670 | 1,670 | 1,580 | 1,640 | -20 | -1.2 | 10,200 | |
1,750 | 1,750 | 1,620 | 1,660 | -80 | -4.6 | 12,900 | |
1,780 | 1,790 | 1,660 | 1,740 | -40 | -2.2 | 9,900 | |
1,800 | 1,920 | 1,770 | 1,780 | -10 | -0.6 | 27,000 | |
1,740 | 1,790 | 1,650 | 1,790 | +80 | +4.7 | 9,200 | |
1,720 | 1,750 | 1,610 | 1,710 | +10 | +0.6 | 11,100 | |
1,740 | 1,810 | 1,650 | 1,700 | -90 | -5.0 | 19,300 | |
2,040 | 2,040 | 1,420 | 1,790 | -230 | -11.4 | 22,900 | |
1,980 | 2,130 | 1,950 | 2,020 | +40 | +2.0 | 23,800 | |
1,830 | 2,130 | 1,830 | 1,980 | +160 | +8.8 | 27,500 | |
1,710 | 1,890 | 1,710 | 1,820 | +80 | +4.6 | 36,700 | |
1,670 | 1,800 | 1,620 | 1,740 | +50 | +3.0 | 19,800 | |
1,860 | 1,890 | 1,680 | 1,690 | -190 | -10.1 | 16,500 | |
1,830 | 1,930 | 1,800 | 1,880 | +100 | +5.6 | 6,800 | |
1,830 | 1,940 | 1,740 | 1,780 | -100 | -5.3 | 23,100 | |
1,880 | 2,040 | 1,820 | 1,880 | 0 | 0.0 | 32,400 | |
1,850 | 2,020 | 1,830 | 1,880 | +30 | +1.6 | 15,400 | |
2,230 | 2,330 | 1,800 | 1,850 | -450 | -19.6 | 67,300 | |
1,890 | 2,300 | 1,850 | 2,300 | +400 | +21.1 | 52,800 | |
1,630 | 1,980 | 1,610 | 1,900 | +290 | +18.0 | 47,600 |