![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 3,930 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,930 | 3,315 | 3,930 | +570 | +17.0 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,070 | 1,980 | 2,020 | +20 | +1.0 | 33,300 | |
2,020 | 2,030 | 1,980 | 2,000 | -30 | -1.5 | 16,800 | |
2,000 | 2,050 | 1,950 | 2,030 | +40 | +2.0 | 53,700 | |
1,980 | 2,020 | 1,930 | 1,990 | +30 | +1.5 | 22,400 | |
2,020 | 2,020 | 1,890 | 1,960 | -50 | -2.5 | 17,500 | |
2,010 | 2,050 | 1,970 | 2,010 | +20 | +1.0 | 13,200 | |
2,000 | 2,010 | 1,940 | 1,990 | -20 | -1.0 | 20,300 | |
1,960 | 2,040 | 1,950 | 2,010 | +40 | +2.0 | 26,600 | |
1,920 | 2,000 | 1,920 | 1,970 | +60 | +3.1 | 18,300 | |
1,890 | 1,940 | 1,860 | 1,910 | +30 | +1.6 | 18,000 | |
1,910 | 1,950 | 1,850 | 1,880 | -30 | -1.6 | 12,600 | |
1,960 | 1,970 | 1,880 | 1,910 | -40 | -2.1 | 14,000 | |
1,980 | 1,990 | 1,900 | 1,950 | -30 | -1.5 | 18,100 | |
2,030 | 2,080 | 1,970 | 1,980 | -10 | -0.5 | 34,000 | |
1,940 | 2,000 | 1,900 | 1,990 | +50 | +2.6 | 29,700 | |
2,060 | 2,060 | 1,870 | 1,940 | -100 | -4.9 | 36,300 | |
2,060 | 2,070 | 1,970 | 2,040 | -60 | -2.9 | 23,200 | |
1,940 | 2,250 | 1,910 | 2,100 | +160 | +8.2 | 22,900 | |
1,950 | 2,020 | 1,900 | 1,940 | 0 | 0.0 | 14,600 | |
1,960 | 2,070 | 1,940 | 1,940 | +10 | +0.5 | 29,800 | |
2,030 | 2,040 | 1,860 | 1,930 | -120 | -5.9 | 10,700 | |
2,150 | 2,230 | 2,050 | 2,050 | -90 | -4.2 | 48,500 | |
2,020 | 2,170 | 1,930 | 2,140 | +90 | +4.4 | 18,900 | |
2,080 | 2,200 | 2,050 | 2,050 | -40 | -1.9 | 24,000 | |
1,950 | 2,260 | 1,950 | 2,090 | +170 | +8.9 | 34,400 | |
1,910 | 1,960 | 1,810 | 1,920 | +50 | +2.7 | 26,000 | |
1,710 | 1,890 | 1,710 | 1,870 | +170 | +10.0 | 23,000 | |
1,700 | 1,730 | 1,620 | 1,700 | 0 | 0.0 | 14,500 | |
1,730 | 1,800 | 1,650 | 1,700 | -50 | -2.9 | 14,200 | |
1,660 | 1,770 | 1,630 | 1,750 | +90 | +5.4 | 7,400 |