![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 3,930 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,930 | 3,315 | 3,930 | +570 | +17.0 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 3,890 | 2,820 | 3,850 | +1,010 | +35.6 | 297,500 | |
2,750 | 2,840 | 2,580 | 2,840 | +100 | +3.6 | 37,900 | |
2,840 | 2,910 | 2,730 | 2,740 | -110 | -3.9 | 53,200 | |
2,980 | 3,180 | 2,800 | 2,850 | -110 | -3.7 | 68,600 | |
2,880 | 2,960 | 2,570 | 2,960 | +70 | +2.4 | 85,600 | |
3,150 | 3,230 | 2,890 | 2,890 | -260 | -8.3 | 67,600 | |
2,930 | 3,370 | 2,920 | 3,150 | +200 | +6.8 | 130,400 | |
2,530 | 3,060 | 2,500 | 2,950 | +480 | +19.4 | 205,900 | |
2,340 | 2,580 | 2,310 | 2,470 | +140 | +6.0 | 135,000 | |
2,230 | 2,460 | 2,070 | 2,330 | +210 | +9.9 | 149,400 | |
2,020 | 2,150 | 1,990 | 2,120 | +100 | +5.0 | 18,000 | |
1,960 | 2,030 | 1,960 | 2,020 | +60 | +3.1 | 13,600 | |
1,890 | 2,040 | 1,890 | 1,960 | +60 | +3.2 | 11,500 | |
1,880 | 2,020 | 1,870 | 1,900 | +10 | +0.5 | 20,900 | |
1,920 | 1,930 | 1,750 | 1,890 | -40 | -2.1 | 19,400 | |
1,940 | 2,040 | 1,830 | 1,930 | -10 | -0.5 | 21,300 | |
1,970 | 2,020 | 1,910 | 1,940 | -30 | -1.5 | 12,500 | |
1,980 | 2,050 | 1,950 | 1,970 | -10 | -0.5 | 13,600 | |
2,060 | 2,150 | 1,860 | 1,980 | -50 | -2.5 | 22,900 | |
2,240 | 2,260 | 1,950 | 2,030 | -220 | -9.8 | 29,800 | |
2,210 | 2,330 | 2,130 | 2,250 | +40 | +1.8 | 57,100 | |
2,280 | 2,380 | 2,210 | 2,210 | -50 | -2.2 | 70,300 | |
2,130 | 2,320 | 2,100 | 2,260 | +140 | +6.6 | 32,000 | |
2,110 | 2,190 | 2,000 | 2,120 | +10 | +0.5 | 40,600 | |
2,250 | 2,500 | 1,950 | 2,110 | -160 | -7.0 | 72,300 | |
2,280 | 2,360 | 2,040 | 2,270 | -10 | -0.4 | 41,500 | |
2,150 | 2,380 | 2,140 | 2,280 | +100 | +4.6 | 65,500 | |
2,060 | 2,220 | 2,060 | 2,180 | +110 | +5.3 | 34,000 | |
2,000 | 2,270 | 2,000 | 2,070 | +40 | +2.0 | 42,400 | |
2,030 | 2,110 | 2,000 | 2,030 | +10 | +0.5 | 83,200 |