![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 3,930 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,930 | 3,315 | 3,930 | +570 | +17.0 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,719 | 2,365 | 2,508 | +77 | +3.2 | 72,400 | |
2,514 | 2,560 | 2,430 | 2,431 | -83 | -3.3 | 24,000 | |
2,408 | 2,523 | 2,368 | 2,514 | +122 | +5.1 | 30,400 | |
2,410 | 2,440 | 2,370 | 2,392 | -13 | -0.5 | 26,000 | |
2,348 | 2,470 | 2,333 | 2,405 | +57 | +2.4 | 19,900 | |
2,370 | 2,500 | 2,323 | 2,348 | -23 | -1.0 | 20,200 | |
2,584 | 2,584 | 2,300 | 2,371 | -210 | -8.1 | 19,600 | |
2,500 | 2,636 | 2,500 | 2,581 | +106 | +4.3 | 28,300 | |
2,399 | 2,485 | 2,330 | 2,475 | +101 | +4.3 | 69,500 | |
2,574 | 2,574 | 2,355 | 2,374 | -166 | -6.5 | 32,100 | |
2,558 | 2,588 | 2,502 | 2,540 | 0 | 0.0 | 13,100 | |
2,600 | 2,621 | 2,524 | 2,540 | -34 | -1.3 | 10,500 | |
2,518 | 2,599 | 2,455 | 2,574 | +56 | +2.2 | 13,900 | |
2,310 | 2,550 | 2,286 | 2,518 | +202 | +8.7 | 20,100 | |
2,526 | 2,574 | 2,150 | 2,316 | -228 | -9.0 | 166,000 | |
2,633 | 2,640 | 2,504 | 2,544 | -56 | -2.2 | 76,200 | |
2,843 | 2,849 | 2,565 | 2,600 | -193 | -6.9 | 132,000 | |
2,765 | 2,950 | 2,703 | 2,793 | +33 | +1.2 | 26,500 | |
2,813 | 2,829 | 2,630 | 2,760 | -44 | -1.6 | 154,900 | |
2,907 | 2,945 | 2,782 | 2,804 | -117 | -4.0 | 111,800 | |
3,085 | 3,170 | 2,900 | 2,921 | -174 | -5.6 | 166,300 | |
3,830 | 3,855 | 3,080 | 3,095 | -745 | -19.4 | 187,200 | |
3,955 | 3,960 | 3,770 | 3,840 | -115 | -2.9 | 42,900 | |
4,200 | 4,260 | 3,655 | 3,955 | -165 | -4.0 | 162,400 | |
4,420 | 4,540 | 3,555 | 4,120 | -160 | -3.7 | 217,000 | |
3,480 | 4,320 | 3,435 | 4,280 | +850 | +24.8 | 205,600 | |
3,325 | 3,560 | 3,290 | 3,430 | +115 | +3.5 | 149,600 | |
3,665 | 3,850 | 3,235 | 3,315 | -335 | -9.2 | 218,400 | |
3,820 | 3,830 | 3,525 | 3,650 | -125 | -3.3 | 82,300 | |
3,820 | 3,920 | 3,510 | 3,775 | -75 | -1.9 | 129,000 |