![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,930 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,930 | 3,315 | 3,930 | +570 | +17.0 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,359 | 2,255 | 2,318 | -12 | -0.5 | 14,000 | |
2,329 | 2,375 | 2,265 | 2,330 | +25 | +1.1 | 24,000 | |
2,292 | 2,346 | 2,270 | 2,305 | +10 | +0.4 | 16,000 | |
2,310 | 2,328 | 2,257 | 2,295 | +1 | 0.0 | 12,100 | |
2,276 | 2,348 | 2,250 | 2,294 | +18 | +0.8 | 12,400 | |
2,325 | 2,355 | 2,250 | 2,276 | -43 | -1.9 | 26,100 | |
2,322 | 2,344 | 2,282 | 2,319 | +23 | +1.0 | 27,600 | |
2,344 | 2,355 | 2,270 | 2,296 | -33 | -1.4 | 34,000 | |
2,222 | 2,356 | 2,217 | 2,329 | +91 | +4.1 | 35,000 | |
2,257 | 2,281 | 2,195 | 2,238 | +1 | 0.0 | 35,800 | |
2,375 | 2,375 | 2,216 | 2,237 | -128 | -5.4 | 51,800 | |
2,280 | 2,458 | 2,276 | 2,365 | +90 | +4.0 | 75,400 | |
2,272 | 2,300 | 2,206 | 2,275 | +3 | +0.1 | 27,900 | |
2,236 | 2,278 | 2,201 | 2,272 | +60 | +2.7 | 34,500 | |
2,196 | 2,316 | 2,151 | 2,212 | +20 | +0.9 | 37,800 | |
2,167 | 2,346 | 2,116 | 2,192 | +52 | +2.4 | 57,800 | |
2,163 | 2,204 | 2,112 | 2,140 | -19 | -0.9 | 37,400 | |
2,138 | 2,290 | 2,110 | 2,159 | +34 | +1.6 | 75,700 | |
2,073 | 2,149 | 2,033 | 2,125 | +52 | +2.5 | 52,600 | |
1,991 | 2,098 | 1,975 | 2,073 | +83 | +4.2 | 44,200 | |
1,960 | 2,030 | 1,943 | 1,990 | +30 | +1.5 | 67,900 | |
1,959 | 1,990 | 1,925 | 1,960 | +1 | +0.1 | 50,400 | |
2,016 | 2,025 | 1,950 | 1,959 | -57 | -2.8 | 47,900 | |
2,030 | 2,085 | 2,010 | 2,016 | -12 | -0.6 | 70,800 | |
1,980 | 2,040 | 1,980 | 2,028 | +48 | +2.4 | 40,900 | |
1,975 | 2,049 | 1,950 | 1,980 | +15 | +0.8 | 50,600 | |
2,008 | 2,017 | 1,915 | 1,965 | -19 | -1.0 | 74,100 | |
1,915 | 2,020 | 1,902 | 1,984 | +67 | +3.5 | 52,400 | |
1,873 | 1,950 | 1,795 | 1,917 | +54 | +2.9 | 51,000 | |
2,500 | 2,742 | 1,755 | 1,863 | -645 | -25.7 | 177,300 |