![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,216.95 | -53.45 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.14% | -0.11% | 0.02% | -0.93% |
52週高値 | 3,930 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,930 | 3,315 | 3,930 | +570 | +17.0 | 120,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,500 | 2,400 | 2,400 | -60 | -2.4 | 9,100 | |
2,780 | 2,780 | 2,460 | 2,460 | -50 | -2.0 | 11,200 | |
2,660 | 2,810 | 2,410 | 2,510 | -140 | -5.3 | 16,200 | |
2,460 | 2,840 | 2,400 | 2,650 | +140 | +5.6 | 14,600 | |
2,590 | 2,610 | 2,450 | 2,510 | -90 | -3.5 | 5,800 | |
2,620 | 2,800 | 2,600 | 2,600 | 0 | 0.0 | 6,400 | |
2,350 | 2,600 | 2,280 | 2,600 | +150 | +6.1 | 6,400 | |
2,390 | 2,450 | 2,260 | 2,450 | +100 | +4.3 | 7,000 | |
2,400 | 2,700 | 2,250 | 2,350 | -20 | -0.8 | 10,200 | |
2,450 | 2,510 | 2,300 | 2,370 | -50 | -2.1 | 7,000 | |
2,210 | 2,690 | 2,210 | 2,420 | +110 | +4.8 | 11,400 | |
3,050 | 3,050 | 2,200 | 2,310 | -820 | -26.2 | 22,800 | |
3,250 | 3,320 | 3,110 | 3,130 | -150 | -4.6 | 8,100 | |
3,750 | 3,780 | 3,110 | 3,280 | -420 | -11.4 | 29,000 | |
3,400 | 3,720 | 3,100 | 3,700 | +520 | +16.4 | 52,700 | |
2,800 | 3,550 | 2,740 | 3,180 | +430 | +15.6 | 63,000 | |
2,560 | 2,800 | 2,560 | 2,750 | +150 | +5.8 | 7,800 | |
2,530 | 2,630 | 2,420 | 2,600 | +70 | +2.8 | 6,100 | |
2,500 | 2,580 | 2,450 | 2,530 | -20 | -0.8 | 6,300 | |
2,450 | 2,550 | 2,310 | 2,550 | +120 | +4.9 | 5,700 | |
2,480 | 2,730 | 2,360 | 2,430 | -60 | -2.4 | 11,100 | |
2,310 | 2,490 | 2,300 | 2,490 | +230 | +10.2 | 5,300 | |
2,360 | 2,390 | 2,240 | 2,260 | -100 | -4.2 | 9,400 | |
2,460 | 2,600 | 2,350 | 2,360 | -100 | -4.1 | 5,000 | |
2,450 | 2,500 | 2,410 | 2,460 | -90 | -3.5 | 6,600 | |
2,680 | 2,750 | 2,500 | 2,550 | -130 | -4.9 | 9,200 | |
2,420 | 2,830 | 2,350 | 2,680 | +260 | +10.7 | 14,500 | |
2,400 | 2,530 | 2,310 | 2,420 | +10 | +0.4 | 7,000 | |
2,530 | 2,660 | 2,360 | 2,410 | -200 | -7.7 | 9,800 | |
2,540 | 2,730 | 2,400 | 2,610 | - | - | 9,000 |