38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 3,470 | 2,894 | 3,430 | +505 | +17.3 | 2,473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,375 | 2,155 | 2,240 | -120 | -5.1 | 2,204,000 | |
2,385 | 2,445 | 2,245 | 2,360 | -55 | -2.3 | 3,201,600 | |
2,380 | 2,490 | 2,250 | 2,415 | +40 | +1.7 | 3,934,000 | |
2,250 | 2,390 | 2,035 | 2,375 | +75 | +3.3 | 7,031,400 | |
1,930 | 2,300 | 1,825 | 2,300 | +395 | +20.7 | 6,486,600 | |
1,800 | 1,905 | 1,705 | 1,905 | +30 | +1.6 | 2,414,000 | |
2,040 | 2,085 | 1,750 | 1,875 | -165 | -8.1 | 2,051,800 | |
1,650 | 2,095 | 1,625 | 2,040 | +415 | +25.5 | 4,582,000 | |
1,815 | 1,930 | 1,615 | 1,625 | -205 | -11.2 | 1,809,800 | |
1,590 | 1,865 | 1,545 | 1,830 | +255 | +16.2 | 2,312,600 | |
1,635 | 1,685 | 1,550 | 1,575 | -55 | -3.4 | 1,449,200 | |
1,585 | 1,680 | 1,570 | 1,630 | +50 | +3.2 | 1,297,800 | |
1,595 | 1,645 | 1,570 | 1,580 | -10 | -0.6 | 1,580,000 | |
1,740 | 1,870 | 1,545 | 1,590 | -175 | -9.9 | 2,044,400 | |
1,700 | 1,795 | 1,615 | 1,765 | +45 | +2.6 | 1,198,000 | |
1,650 | 1,835 | 1,640 | 1,720 | +55 | +3.3 | 1,252,800 | |
1,625 | 1,720 | 1,595 | 1,665 | +60 | +3.7 | 789,400 | |
1,670 | 1,740 | 1,525 | 1,605 | -75 | -4.5 | 1,335,600 | |
1,675 | 1,720 | 1,510 | 1,680 | +5 | +0.3 | 1,348,400 | |
1,655 | 1,705 | 1,500 | 1,675 | -10 | -0.6 | 1,418,800 | |
1,655 | 1,770 | 1,550 | 1,685 | +15 | +0.9 | 1,597,800 | |
1,710 | 1,715 | 1,525 | 1,670 | -20 | -1.2 | 1,807,200 | |
1,770 | 1,845 | 1,675 | 1,690 | -95 | -5.3 | 2,567,000 | |
1,755 | 1,925 | 1,550 | 1,785 | +5 | +0.3 | 3,620,600 | |
1,350 | 1,830 | 1,290 | 1,780 | +440 | +32.8 | 4,293,600 | |
1,295 | 1,425 | 1,250 | 1,340 | +50 | +3.9 | 1,278,400 | |
1,270 | 1,410 | 1,235 | 1,290 | +15 | +1.2 | 1,436,200 | |
1,165 | 1,280 | 1,115 | 1,275 | +110 | +9.4 | 987,800 | |
1,220 | 1,240 | 1,110 | 1,165 | -65 | -5.3 | 1,121,800 | |
1,325 | 1,325 | 1,055 | 1,230 | -45 | -3.5 | 1,483,200 |