38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 3,470 | 2,894 | 3,430 | +505 | +17.3 | 2,473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,395 | 2,055 | 2,250 | -110 | -4.7 | 2,842,200 | |
2,340 | 2,435 | 2,250 | 2,360 | +50 | +2.2 | 3,137,000 | |
2,425 | 2,520 | 2,240 | 2,310 | -110 | -4.5 | 2,699,400 | |
2,415 | 2,440 | 2,235 | 2,420 | +5 | +0.2 | 3,797,000 | |
2,430 | 2,485 | 2,220 | 2,415 | +20 | +0.8 | 2,475,600 | |
2,585 | 2,635 | 2,280 | 2,395 | -145 | -5.7 | 3,241,200 | |
2,920 | 3,035 | 2,500 | 2,540 | -370 | -12.7 | 3,795,800 | |
3,025 | 3,110 | 2,770 | 2,910 | -135 | -4.4 | 2,993,400 | |
2,905 | 3,085 | 2,780 | 3,045 | +120 | +4.1 | 4,319,600 | |
2,860 | 3,050 | 2,780 | 2,925 | +5 | +0.2 | 6,566,400 | |
2,670 | 3,035 | 2,650 | 2,920 | +270 | +10.2 | 5,486,400 | |
2,565 | 2,715 | 2,555 | 2,650 | +85 | +3.3 | 2,815,400 | |
2,495 | 2,650 | 2,475 | 2,565 | +80 | +3.2 | 2,667,400 | |
2,495 | 2,505 | 2,295 | 2,485 | -30 | -1.2 | 2,784,600 | |
2,340 | 2,535 | 2,305 | 2,515 | +195 | +8.4 | 2,596,400 | |
2,200 | 2,330 | 2,110 | 2,320 | +60 | +2.7 | 3,369,800 | |
2,125 | 2,280 | 2,100 | 2,260 | +155 | +7.4 | 3,317,800 | |
2,100 | 2,180 | 2,075 | 2,105 | -10 | -0.5 | 1,975,800 | |
2,110 | 2,180 | 2,000 | 2,115 | +20 | +1.0 | 1,300,400 | |
2,060 | 2,230 | 2,045 | 2,095 | -15 | -0.7 | 2,075,200 | |
2,145 | 2,240 | 2,060 | 2,110 | -40 | -1.9 | 2,810,800 | |
2,255 | 2,295 | 2,095 | 2,150 | -95 | -4.2 | 3,806,200 | |
2,045 | 2,285 | 2,025 | 2,245 | +200 | +9.8 | 3,583,200 | |
1,815 | 2,075 | 1,800 | 2,045 | +225 | +12.4 | 3,401,800 | |
1,825 | 1,945 | 1,795 | 1,820 | -5 | -0.3 | 2,415,200 | |
1,875 | 2,015 | 1,805 | 1,825 | -75 | -3.9 | 2,510,600 | |
1,980 | 2,085 | 1,875 | 1,900 | -70 | -3.6 | 2,871,800 | |
2,000 | 2,050 | 1,950 | 1,970 | -5 | -0.3 | 1,767,000 | |
2,165 | 2,200 | 1,925 | 1,975 | -180 | -8.4 | 2,661,800 | |
2,215 | 2,220 | 2,050 | 2,155 | -85 | -3.8 | 5,219,400 |