38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 3,470 | 2,894 | 3,430 | +505 | +17.3 | 2,473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,390 | 1,070 | 1,350 | +280 | +26.2 | 4,505,000 | |
1,040 | 1,190 | 1,020 | 1,070 | +75 | +7.5 | 2,740,200 | |
850 | 1,160 | 810 | 995 | +110 | +12.4 | 3,204,200 | |
1,185 | 1,240 | 835 | 885 | -305 | -25.6 | 2,792,800 | |
1,280 | 1,310 | 1,100 | 1,190 | -75 | -5.9 | 1,397,800 | |
1,165 | 1,390 | 1,105 | 1,265 | +65 | +5.4 | 2,557,600 | |
1,310 | 1,415 | 1,095 | 1,200 | -80 | -6.2 | 1,861,000 | |
1,580 | 1,590 | 975 | 1,280 | -260 | -16.9 | 2,389,600 | |
1,790 | 1,800 | 1,510 | 1,540 | -255 | -14.2 | 1,287,200 | |
1,785 | 1,805 | 1,660 | 1,795 | -5 | -0.3 | 1,245,000 | |
1,800 | 1,840 | 1,640 | 1,800 | -5 | -0.3 | 1,398,600 | |
2,040 | 2,060 | 1,700 | 1,805 | -215 | -10.6 | 1,883,000 | |
1,860 | 2,090 | 1,820 | 2,020 | +140 | +7.4 | 1,638,600 | |
1,715 | 1,900 | 1,685 | 1,880 | +155 | +9.0 | 1,750,600 | |
1,855 | 1,855 | 1,505 | 1,725 | -105 | -5.7 | 1,883,600 | |
1,810 | 1,895 | 1,700 | 1,830 | -10 | -0.5 | 1,427,200 | |
1,880 | 1,880 | 1,585 | 1,840 | -65 | -3.4 | 1,824,200 | |
1,960 | 2,015 | 1,880 | 1,905 | +20 | +1.1 | 1,211,600 | |
1,955 | 1,980 | 1,755 | 1,885 | -80 | -4.1 | 1,506,000 | |
1,970 | 2,075 | 1,875 | 1,965 | +20 | +1.0 | 2,177,600 | |
2,100 | 2,115 | 1,915 | 1,945 | -130 | -6.3 | 2,206,400 | |
2,195 | 2,240 | 1,930 | 2,075 | -125 | -5.7 | 3,998,800 | |
2,370 | 2,430 | 2,180 | 2,200 | -150 | -6.4 | 3,319,600 | |
2,360 | 2,375 | 2,220 | 2,350 | -5 | -0.2 | 2,909,000 | |
2,325 | 2,385 | 2,250 | 2,355 | +15 | +0.6 | 2,729,600 | |
2,210 | 2,465 | 2,165 | 2,340 | +140 | +6.4 | 4,435,000 | |
2,390 | 2,415 | 2,160 | 2,200 | -145 | -6.2 | 4,098,400 | |
2,525 | 2,595 | 2,280 | 2,345 | -180 | -7.1 | 4,341,800 | |
2,410 | 2,585 | 2,355 | 2,525 | +120 | +5.0 | 3,182,400 | |
2,275 | 2,435 | 2,230 | 2,405 | +155 | +6.9 | 2,951,000 |