38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 3,470 | 2,894 | 3,430 | +505 | +17.3 | 2,473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,330 | 1,410 | -160 | -10.2 | 1,578,000 | |
1,500 | 1,610 | 1,390 | 1,570 | +30 | +1.9 | 1,743,000 | |
1,660 | 1,675 | 1,475 | 1,540 | -105 | -6.4 | 1,735,400 | |
1,825 | 1,860 | 1,540 | 1,645 | -180 | -9.9 | 2,072,000 | |
1,940 | 1,965 | 1,815 | 1,825 | -110 | -5.7 | 1,469,000 | |
1,915 | 1,935 | 1,805 | 1,935 | +25 | +1.3 | 1,890,200 | |
2,065 | 2,090 | 1,805 | 1,910 | -135 | -6.6 | 2,278,400 | |
2,115 | 2,125 | 1,915 | 2,045 | -80 | -3.8 | 2,212,000 | |
2,095 | 2,265 | 1,520 | 2,125 | +45 | +2.2 | 5,780,800 | |
2,120 | 2,240 | 2,030 | 2,080 | -50 | -2.3 | 3,791,000 | |
2,000 | 2,190 | 1,990 | 2,130 | +135 | +6.8 | 2,797,200 | |
1,865 | 2,010 | 1,860 | 1,995 | +120 | +6.4 | 2,314,200 | |
1,650 | 1,950 | 1,600 | 1,875 | +235 | +14.3 | 3,718,200 | |
1,670 | 1,745 | 1,600 | 1,640 | 0 | 0.0 | 2,978,600 | |
1,525 | 1,730 | 1,515 | 1,640 | +100 | +6.5 | 2,526,000 | |
1,670 | 1,770 | 1,485 | 1,540 | -130 | -7.8 | 4,319,600 | |
1,680 | 1,765 | 1,620 | 1,670 | -45 | -2.6 | 2,806,400 | |
1,685 | 1,920 | 1,575 | 1,715 | +10 | +0.6 | 5,861,400 | |
1,935 | 1,950 | 1,565 | 1,705 | -300 | -15.0 | 4,757,800 | |
2,125 | 2,150 | 1,910 | 2,005 | -95 | -4.5 | 3,047,800 | |
1,905 | 2,150 | 1,905 | 2,100 | +185 | +9.7 | 3,977,800 | |
1,845 | 2,055 | 1,770 | 1,915 | +45 | +2.4 | 4,806,400 | |
1,770 | 1,890 | 1,710 | 1,870 | +85 | +4.8 | 2,488,200 | |
1,580 | 1,855 | 1,560 | 1,785 | +210 | +13.3 | 2,975,200 | |
1,590 | 1,730 | 1,465 | 1,575 | -20 | -1.3 | 3,149,800 | |
1,650 | 1,710 | 1,540 | 1,595 | -85 | -5.1 | 2,594,800 | |
1,625 | 1,825 | 1,610 | 1,680 | +30 | +1.8 | 3,461,800 | |
1,575 | 1,710 | 1,555 | 1,650 | +100 | +6.5 | 2,721,800 | |
1,740 | 1,825 | 1,455 | 1,550 | -210 | -11.9 | 3,449,600 | |
1,335 | 1,785 | 1,300 | 1,760 | +410 | +30.4 | 6,160,800 |