38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 3,470 | 2,894 | 3,430 | +505 | +17.3 | 2,473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,240 | 2,050 | 2,230 | +145 | +7.0 | 1,971,400 | |
2,085 | 2,200 | 2,050 | 2,085 | 0 | 0.0 | 4,165,400 | |
2,300 | 2,435 | 2,050 | 2,085 | -240 | -10.3 | 4,385,000 | |
2,450 | 2,495 | 2,230 | 2,325 | -165 | -6.6 | 3,135,600 | |
2,600 | 2,640 | 2,440 | 2,490 | -105 | -4.0 | 3,748,800 | |
2,650 | 2,660 | 2,430 | 2,595 | -50 | -1.9 | 2,768,200 | |
2,495 | 2,675 | 2,400 | 2,645 | +150 | +6.0 | 2,256,200 | |
2,515 | 2,545 | 2,320 | 2,495 | -55 | -2.2 | 1,791,000 | |
2,275 | 2,620 | 2,275 | 2,550 | +275 | +12.1 | 1,651,800 | |
2,490 | 2,640 | 2,275 | 2,275 | -200 | -8.1 | 1,990,600 | |
2,495 | 2,645 | 2,385 | 2,475 | +25 | +1.0 | 2,965,400 | |
2,325 | 2,460 | 2,070 | 2,450 | +130 | +5.6 | 4,959,600 | |
2,250 | 2,565 | 2,210 | 2,320 | +50 | +2.2 | 4,652,200 | |
2,175 | 2,375 | 2,010 | 2,270 | +70 | +3.2 | 2,695,200 | |
1,975 | 2,410 | 1,960 | 2,200 | +200 | +10.0 | 2,909,800 | |
2,005 | 2,075 | 1,900 | 2,000 | -5 | -0.2 | 2,635,200 | |
1,885 | 2,020 | 1,815 | 2,005 | +160 | +8.7 | 1,951,200 | |
1,725 | 1,855 | 1,695 | 1,845 | +135 | +7.9 | 2,683,000 | |
1,475 | 1,810 | 1,425 | 1,710 | +240 | +16.3 | 2,369,000 | |
1,380 | 1,505 | 1,360 | 1,470 | +70 | +5.0 | 1,847,400 | |
1,410 | 1,440 | 1,340 | 1,400 | -10 | -0.7 | 1,565,000 | |
1,395 | 1,530 | 1,350 | 1,410 | -10 | -0.7 | 1,412,000 | |
1,465 | 1,490 | 1,325 | 1,420 | -35 | -2.4 | 1,469,200 | |
1,330 | 1,465 | 1,265 | 1,455 | +125 | +9.4 | 1,631,800 | |
1,575 | 1,595 | 1,295 | 1,330 | -265 | -16.6 | 1,706,600 | |
1,700 | 1,710 | 1,535 | 1,595 | -110 | -6.5 | 1,461,400 | |
1,690 | 1,740 | 1,630 | 1,705 | +30 | +1.8 | 1,529,000 | |
1,520 | 1,720 | 1,485 | 1,675 | +160 | +10.6 | 1,966,400 | |
1,440 | 1,560 | 1,390 | 1,515 | +90 | +6.3 | 1,255,400 | |
1,490 | 1,515 | 1,375 | 1,425 | +15 | +1.1 | 1,369,600 |