38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 3,470 | 2,894 | 3,430 | +505 | +17.3 | 2,473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,600 | 2,310 | 2,600 | +155 | +6.3 | 1,796,000 | |
2,285 | 2,490 | 2,280 | 2,445 | +190 | +8.4 | 1,312,600 | |
2,180 | 2,330 | 2,165 | 2,255 | +45 | +2.0 | 1,240,200 | |
2,190 | 2,210 | 2,060 | 2,210 | -30 | -1.3 | 1,469,200 | |
2,175 | 2,295 | 2,065 | 2,240 | +105 | +4.9 | 1,479,200 | |
2,375 | 2,380 | 2,060 | 2,135 | -240 | -10.1 | 1,988,000 | |
2,110 | 2,385 | 2,110 | 2,375 | +175 | +8.0 | 1,153,800 | |
2,255 | 2,330 | 2,035 | 2,200 | -55 | -2.4 | 1,359,800 | |
2,110 | 2,335 | 2,065 | 2,255 | +140 | +6.6 | 1,965,600 | |
2,280 | 2,300 | 2,005 | 2,115 | -140 | -6.2 | 2,412,200 | |
2,435 | 2,480 | 2,090 | 2,255 | -220 | -8.9 | 2,162,000 | |
2,575 | 2,590 | 2,330 | 2,475 | -85 | -3.3 | 2,640,400 | |
2,440 | 2,580 | 2,405 | 2,560 | +55 | +2.2 | 2,016,600 | |
2,215 | 2,535 | 2,205 | 2,505 | +320 | +14.6 | 1,894,000 | |
2,280 | 2,375 | 2,125 | 2,185 | -120 | -5.2 | 2,863,200 | |
2,465 | 2,590 | 2,190 | 2,305 | -165 | -6.7 | 4,161,200 | |
2,470 | 2,500 | 2,335 | 2,470 | +15 | +0.6 | 3,469,000 | |
2,810 | 2,885 | 2,425 | 2,455 | -390 | -13.7 | 4,698,800 | |
2,825 | 2,940 | 2,625 | 2,845 | -10 | -0.4 | 2,524,600 | |
2,815 | 2,945 | 2,715 | 2,855 | +40 | +1.4 | 2,830,400 | |
2,950 | 3,065 | 2,815 | 2,815 | -135 | -4.6 | 2,745,800 | |
2,775 | 3,000 | 2,695 | 2,950 | +175 | +6.3 | 2,953,600 | |
2,970 | 3,015 | 2,705 | 2,775 | -200 | -6.7 | 2,944,200 | |
2,845 | 3,090 | 2,745 | 2,975 | +125 | +4.4 | 2,878,800 | |
2,620 | 2,860 | 2,525 | 2,850 | +300 | +11.8 | 2,978,800 | |
2,565 | 2,585 | 2,305 | 2,550 | -10 | -0.4 | 3,033,600 | |
2,450 | 2,730 | 2,420 | 2,560 | +125 | +5.1 | 2,623,000 | |
2,420 | 2,495 | 2,280 | 2,435 | -25 | -1.0 | 2,571,600 | |
2,505 | 2,535 | 2,370 | 2,460 | -40 | -1.6 | 1,989,000 | |
2,260 | 2,500 | 2,235 | 2,500 | +270 | +12.1 | 3,144,000 |