38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 3,470 | 2,894 | 3,430 | +505 | +17.3 | 2,473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,658 | 2,243 | 2,262 | -397 | -14.9 | 1,202,200 | |
2,522 | 2,732 | 2,522 | 2,659 | +174 | +7.0 | 884,200 | |
2,625 | 2,658 | 2,433 | 2,485 | -121 | -4.6 | 1,683,700 | |
2,463 | 2,679 | 2,369 | 2,606 | +142 | +5.8 | 1,358,500 | |
2,436 | 2,554 | 2,376 | 2,464 | +20 | +0.8 | 1,112,700 | |
2,822 | 2,885 | 2,204 | 2,444 | -363 | -12.9 | 1,748,700 | |
2,616 | 2,840 | 2,540 | 2,807 | +178 | +6.8 | 1,690,900 | |
2,966 | 3,065 | 2,515 | 2,629 | -381 | -12.7 | 2,096,600 | |
2,849 | 3,055 | 2,683 | 3,010 | +164 | +5.8 | 1,743,000 | |
3,090 | 3,140 | 2,705 | 2,846 | -209 | -6.8 | 2,044,300 | |
2,840 | 3,090 | 2,655 | 3,055 | +165 | +5.7 | 2,358,800 | |
3,045 | 3,220 | 2,794 | 2,890 | -160 | -5.2 | 1,847,200 | |
3,380 | 3,530 | 3,030 | 3,050 | -330 | -9.8 | 1,825,800 | |
3,305 | 3,465 | 3,205 | 3,380 | +80 | +2.4 | 1,172,000 | |
3,340 | 3,480 | 3,065 | 3,300 | -70 | -2.1 | 1,803,200 | |
3,385 | 3,455 | 3,035 | 3,370 | +55 | +1.7 | 1,942,600 | |
3,375 | 3,480 | 3,280 | 3,315 | -20 | -0.6 | 1,283,800 | |
3,250 | 3,405 | 3,230 | 3,335 | +85 | +2.6 | 1,304,000 | |
3,345 | 3,445 | 3,195 | 3,250 | -75 | -2.3 | 2,034,800 | |
3,175 | 3,370 | 3,115 | 3,325 | +160 | +5.1 | 1,516,000 | |
3,130 | 3,215 | 2,985 | 3,165 | +35 | +1.1 | 1,459,200 | |
2,870 | 3,210 | 2,870 | 3,130 | +265 | +9.2 | 1,734,200 | |
2,935 | 2,975 | 2,865 | 2,865 | -85 | -2.9 | 1,289,400 | |
2,785 | 2,960 | 2,785 | 2,950 | +165 | +5.9 | 1,583,800 | |
2,750 | 2,905 | 2,740 | 2,785 | +45 | +1.6 | 1,357,200 | |
2,715 | 2,780 | 2,550 | 2,740 | +60 | +2.2 | 1,247,800 | |
2,800 | 2,940 | 2,680 | 2,680 | -115 | -4.1 | 1,662,800 | |
2,730 | 2,845 | 2,630 | 2,795 | +35 | +1.3 | 1,575,400 | |
2,705 | 2,800 | 2,655 | 2,760 | +85 | +3.2 | 1,308,800 | |
2,620 | 2,735 | 2,520 | 2,675 | +75 | +2.9 | 1,892,400 |