38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 3,470 | 2,894 | 3,465 | +540 | +18.5 | 2,413,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,035 | 1,875 | 1,875 | -129 | -6.4 | 2,469,500 | |
2,087 | 2,089 | 1,993 | 2,004 | -102 | -4.8 | 2,011,600 | |
2,029 | 2,200 | 2,021 | 2,106 | +83 | +4.1 | 2,429,800 | |
2,025 | 2,083 | 1,980 | 2,023 | +23 | +1.2 | 1,955,100 | |
1,964 | 2,072 | 1,896 | 2,000 | +32 | +1.6 | 3,293,900 | |
2,026 | 2,099 | 1,964 | 1,968 | -61 | -3.0 | 3,777,800 | |
2,018 | 2,120 | 2,005 | 2,029 | +13 | +0.6 | 2,310,900 | |
2,057 | 2,169 | 2,006 | 2,016 | -15 | -0.7 | 2,786,500 | |
1,924 | 2,148 | 1,891 | 2,031 | +140 | +7.4 | 5,177,500 | |
1,837 | 2,022 | 1,837 | 1,891 | +54 | +2.9 | 2,334,700 | |
1,960 | 1,966 | 1,829 | 1,837 | -136 | -6.9 | 1,835,200 | |
1,975 | 2,092 | 1,940 | 1,973 | +12 | +0.6 | 2,209,200 | |
1,950 | 2,084 | 1,899 | 1,961 | +25 | +1.3 | 1,611,100 | |
2,011 | 2,082 | 1,918 | 1,936 | -74 | -3.7 | 1,159,400 | |
1,860 | 2,092 | 1,827 | 2,010 | +152 | +8.2 | 2,197,000 | |
1,907 | 2,052 | 1,857 | 1,858 | -42 | -2.2 | 1,571,900 | |
2,049 | 2,123 | 1,900 | 1,900 | -138 | -6.8 | 1,616,400 | |
2,078 | 2,194 | 1,982 | 2,038 | -43 | -2.1 | 2,799,200 | |
2,039 | 2,168 | 1,911 | 2,081 | +19 | +0.9 | 2,355,500 | |
2,019 | 2,125 | 1,817 | 2,062 | +17 | +0.8 | 1,881,800 | |
2,069 | 2,230 | 1,580 | 2,045 | -56 | -2.7 | 2,151,900 | |
2,428 | 2,644 | 2,089 | 2,101 | -377 | -15.2 | 1,317,700 | |
2,617 | 2,667 | 2,444 | 2,478 | -189 | -7.1 | 1,114,700 | |
2,688 | 2,779 | 2,606 | 2,667 | -28 | -1.0 | 1,648,900 | |
2,633 | 2,808 | 2,594 | 2,695 | +34 | +1.3 | 1,372,000 | |
2,456 | 2,698 | 2,397 | 2,661 | +211 | +8.6 | 1,558,800 | |
2,178 | 2,539 | 2,143 | 2,450 | +249 | +11.3 | 1,471,000 | |
2,374 | 2,388 | 1,994 | 2,201 | -190 | -7.9 | 1,503,400 | |
2,390 | 2,417 | 2,240 | 2,391 | +64 | +2.8 | 1,269,600 | |
2,233 | 2,443 | 2,220 | 2,327 | +65 | +2.9 | 1,393,100 |