38,710.63 | -392.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,440 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 3,470 | 2,894 | 3,465 | +540 | +18.5 | 2,404,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,400 | 1,215 | 1,275 | -115 | -8.3 | 1,293,000 | |
1,265 | 1,485 | 1,245 | 1,390 | +105 | +8.2 | 4,075,600 | |
1,500 | 1,520 | 1,230 | 1,285 | -210 | -14.0 | 1,703,400 | |
1,605 | 1,670 | 1,465 | 1,495 | -95 | -6.0 | 1,410,000 | |
1,795 | 1,795 | 1,545 | 1,590 | -205 | -11.4 | 1,851,000 | |
1,905 | 1,915 | 1,700 | 1,795 | -120 | -6.3 | 2,267,200 | |
2,035 | 2,040 | 1,885 | 1,915 | -115 | -5.7 | 3,598,800 | |
1,850 | 2,090 | 1,805 | 2,030 | +230 | +12.8 | 9,118,200 | |
1,780 | 1,930 | 1,680 | 1,800 | +65 | +3.7 | 5,641,400 | |
1,945 | 1,980 | 1,645 | 1,735 | -210 | -10.8 | 7,339,600 | |
1,665 | 1,965 | 1,520 | 1,945 | +270 | +16.1 | 16,478,200 | |
1,190 | 1,735 | 1,185 | 1,675 | +480 | +40.2 | 15,593,000 | |
1,030 | 1,225 | 1,020 | 1,195 | +180 | +17.7 | 2,937,000 | |
985 | 1,035 | 930 | 1,015 | +20 | +2.0 | 593,600 | |
1,040 | 1,055 | 945 | 995 | -60 | -5.7 | 948,000 | |
1,070 | 1,120 | 1,030 | 1,055 | -15 | -1.4 | 669,200 | |
1,200 | 1,215 | 1,040 | 1,070 | -125 | -10.5 | 1,024,000 | |
1,105 | 1,245 | 1,090 | 1,195 | +75 | +6.7 | 1,406,800 | |
975 | 1,155 | 975 | 1,120 | +165 | +17.3 | 1,377,000 | |
1,005 | 1,130 | 955 | 955 | -50 | -5.0 | 1,518,000 | |
975 | 1,020 | 925 | 1,005 | -5 | -0.5 | 2,562,000 | |
1,030 | 1,040 | 900 | 1,010 | -20 | -1.9 | 1,030,800 | |
990 | 1,100 | 955 | 1,030 | +35 | +3.5 | 3,423,800 | |
1,085 | 1,160 | 985 | 995 | -105 | -9.5 | 1,121,800 | |
1,280 | 1,280 | 1,025 | 1,100 | -200 | -15.4 | 1,490,800 | |
1,385 | 1,435 | 1,190 | 1,300 | -10 | -0.8 | 1,375,600 | |
1,210 | 1,415 | 1,210 | 1,310 | +95 | +7.8 | 1,349,200 | |
1,300 | 1,335 | 1,185 | 1,215 | -60 | -4.7 | 1,080,800 | |
1,450 | 1,505 | 1,275 | 1,275 | -135 | -9.6 | 689,200 | |
1,310 | 1,525 | 1,310 | 1,410 | - | - | 736,000 |