52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 129 | 126 | 129 | +3 | +2.4 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 246 | 217 | 243 | +23 | +10.5 | 617,000 | |
235 | 235 | 207 | 220 | -15 | -6.4 | 619,000 | |
229 | 236 | 226 | 235 | 0 | 0.0 | 256,000 | |
239 | 247 | 226 | 235 | -8 | -3.3 | 247,000 | |
229 | 248 | 223 | 243 | +17 | +7.5 | 300,000 | |
253 | 254 | 213 | 226 | -25 | -10.0 | 483,000 | |
257 | 264 | 220 | 251 | -6 | -2.3 | 959,000 | |
273 | 288 | 252 | 257 | -14 | -5.2 | 511,000 | |
285 | 289 | 269 | 271 | -15 | -5.2 | 309,000 | |
280 | 293 | 262 | 286 | +2 | +0.7 | 637,000 | |
305 | 308 | 247 | 284 | -23 | -7.5 | 770,000 | |
293 | 324 | 277 | 307 | +20 | +7.0 | 2,694,000 | |
273 | 289 | 271 | 287 | +17 | +6.3 | 2,002,000 | |
275 | 290 | 264 | 270 | 0 | 0.0 | 1,531,000 | |
276 | 279 | 262 | 270 | -7 | -2.5 | 1,194,000 | |
267 | 286 | 262 | 277 | +14 | +5.3 | 2,835,000 | |
280 | 287 | 245 | 263 | -21 | -7.4 | 1,583,000 | |
238 | 296 | 234 | 284 | +49 | +20.9 | 5,514,000 | |
234 | 247 | 225 | 235 | +5 | +2.2 | 838,000 | |
232 | 244 | 220 | 230 | 0 | 0.0 | 452,000 | |
248 | 259 | 220 | 230 | -22 | -8.7 | 1,036,000 | |
250 | 309 | 239 | 252 | 0 | 0.0 | 5,556,000 | |
213 | 257 | 213 | 252 | +39 | +18.3 | 2,836,000 | |
194 | 222 | 194 | 213 | +16 | +8.1 | 1,859,000 | |
193 | 199 | 188 | 197 | +4 | +2.1 | 1,038,000 | |
196 | 208 | 191 | 193 | -2 | -1.0 | 958,000 | |
190 | 205 | 189 | 195 | +6 | +3.2 | 637,000 | |
202 | 208 | 185 | 189 | -13 | -6.4 | 755,000 | |
209 | 209 | 195 | 202 | -6 | -2.9 | 465,000 | |
214 | 228 | 202 | 208 | -6 | -2.8 | 1,304,000 |