52週高値 | 172 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 126 | 136 | -1 | -0.7 | 667,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 126 | 130 | -8 | -5.8 | 231,000 | |
141 | 150 | 136 | 138 | -7 | -4.8 | 511,000 | |
135 | 152 | 126 | 145 | +9 | +6.6 | 1,656,000 | |
110 | 143 | 110 | 136 | +26 | +23.6 | 2,028,000 | |
101 | 113 | 101 | 110 | +10 | +10.0 | 260,000 | |
132 | 138 | 96 | 100 | -27 | -21.3 | 1,465,000 | |
87 | 127 | 86 | 127 | +40 | +46.0 | 968,000 | |
92 | 93 | 82 | 87 | -7 | -7.4 | 340,000 | |
98 | 101 | 91 | 94 | -3 | -3.1 | 313,000 | |
95 | 102 | 90 | 97 | +2 | +2.1 | 509,000 | |
102 | 107 | 94 | 95 | -9 | -8.7 | 423,000 | |
138 | 138 | 86 | 104 | -31 | -23.0 | 591,000 | |
145 | 147 | 125 | 135 | -10 | -6.9 | 484,000 | |
148 | 149 | 140 | 145 | -5 | -3.3 | 197,000 | |
152 | 156 | 145 | 150 | -9 | -5.7 | 367,000 | |
160 | 167 | 155 | 159 | -2 | -1.2 | 422,000 | |
151 | 162 | 149 | 161 | +5 | +3.2 | 373,000 | |
145 | 159 | 140 | 156 | +11 | +7.6 | 194,000 | |
155 | 160 | 140 | 145 | -11 | -7.1 | 208,000 | |
151 | 164 | 144 | 156 | +5 | +3.3 | 451,000 | |
173 | 178 | 135 | 151 | -27 | -15.2 | 609,000 | |
182 | 182 | 170 | 178 | -4 | -2.2 | 404,000 | |
192 | 192 | 175 | 182 | -9 | -4.7 | 392,000 | |
192 | 203 | 187 | 191 | -2 | -1.0 | 212,000 | |
196 | 200 | 180 | 193 | -7 | -3.5 | 204,000 | |
222 | 223 | 194 | 200 | -23 | -10.3 | 612,000 | |
229 | 235 | 221 | 223 | -6 | -2.6 | 355,000 | |
220 | 238 | 220 | 229 | +10 | +4.6 | 385,000 | |
224 | 226 | 216 | 219 | -5 | -2.2 | 334,000 | |
230 | 231 | 221 | 224 | -7 | -3.0 | 172,000 |