52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 129 | 126 | 129 | +3 | +2.4 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 215 | 200 | 209 | +9 | +4.5 | 554,000 | |
204 | 208 | 198 | 200 | -7 | -3.4 | 357,000 | |
215 | 216 | 200 | 207 | -5 | -2.4 | 402,000 | |
217 | 221 | 203 | 212 | -5 | -2.3 | 434,000 | |
222 | 223 | 204 | 217 | -8 | -3.6 | 523,000 | |
226 | 242 | 223 | 225 | -2 | -0.9 | 1,215,000 | |
223 | 244 | 218 | 227 | +6 | +2.7 | 1,461,000 | |
224 | 229 | 218 | 221 | -1 | -0.5 | 942,000 | |
235 | 245 | 215 | 222 | -13 | -5.5 | 1,964,000 | |
209 | 275 | 208 | 235 | +29 | +14.1 | 3,294,000 | |
220 | 236 | 206 | 206 | -21 | -9.3 | 1,521,000 | |
209 | 249 | 208 | 227 | +21 | +10.2 | 1,318,000 | |
226 | 230 | 188 | 206 | -21 | -9.3 | 907,000 | |
274 | 297 | 221 | 227 | -47 | -17.2 | 3,426,000 | |
261 | 286 | 235 | 274 | +13 | +5.0 | 2,494,000 | |
242 | 278 | 238 | 261 | +21 | +8.7 | 3,483,000 | |
255 | 256 | 222 | 240 | -14 | -5.5 | 2,869,000 | |
230 | 261 | 217 | 254 | +28 | +12.4 | 4,801,000 | |
194 | 226 | 186 | 226 | +29 | +14.7 | 3,394,000 | |
178 | 201 | 161 | 197 | +22 | +12.6 | 2,358,000 | |
156 | 183 | 141 | 175 | +18 | +11.5 | 2,611,000 | |
173 | 173 | 157 | 157 | -17 | -9.8 | 817,000 | |
203 | 205 | 170 | 174 | -14 | -7.4 | 2,284,000 | |
196 | 209 | 150 | 188 | -5 | -2.6 | 2,932,000 | |
181 | 201 | 156 | 193 | +11 | +6.0 | 1,974,000 | |
251 | 252 | 178 | 182 | -69 | -27.5 | 1,900,000 | |
284 | 308 | 237 | 251 | -33 | -11.6 | 3,411,000 | |
304 | 320 | 272 | 284 | -22 | -7.2 | 3,753,000 | |
355 | 362 | 296 | 306 | -38 | -11.0 | 13,968,000 | |
217 | 384 | 209 | 344 | +129 | +60.0 | 36,298,000 |