52週高値 | 150 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 132 | 126 | 130 | +4 | +3.2 | 273,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 233 | 207 | 220 | +11 | +5.3 | 2,276,000 | |
207 | 211 | 190 | 209 | +5 | +2.5 | 1,265,000 | |
196 | 213 | 191 | 204 | +9 | +4.6 | 2,732,000 | |
165 | 233 | 162 | 195 | +30 | +18.2 | 18,713,000 | |
167 | 168 | 157 | 165 | -2 | -1.2 | 583,000 | |
161 | 171 | 160 | 167 | +6 | +3.7 | 497,000 | |
174 | 177 | 152 | 161 | -14 | -8.0 | 653,000 | |
168 | 178 | 162 | 175 | +6 | +3.6 | 593,000 | |
172 | 173 | 163 | 169 | -4 | -2.3 | 510,000 | |
169 | 184 | 166 | 173 | +4 | +2.4 | 1,082,000 | |
196 | 197 | 168 | 169 | -30 | -15.1 | 1,567,000 | |
205 | 207 | 190 | 199 | -9 | -4.3 | 451,000 | |
206 | 218 | 200 | 208 | +1 | +0.5 | 988,000 | |
204 | 209 | 198 | 207 | +5 | +2.5 | 399,000 | |
194 | 204 | 194 | 202 | +8 | +4.1 | 319,000 | |
204 | 205 | 190 | 194 | -9 | -4.4 | 374,000 | |
218 | 231 | 180 | 203 | -17 | -7.7 | 946,000 | |
222 | 224 | 205 | 220 | -5 | -2.2 | 493,000 | |
236 | 236 | 218 | 225 | -7 | -3.0 | 1,163,000 | |
218 | 235 | 217 | 232 | +12 | +5.5 | 771,000 | |
222 | 230 | 217 | 220 | -1 | -0.5 | 460,000 | |
218 | 234 | 216 | 221 | -5 | -2.2 | 1,415,000 | |
209 | 230 | 208 | 226 | +15 | +7.1 | 888,000 | |
221 | 221 | 210 | 211 | -2 | -0.9 | 434,000 | |
206 | 219 | 200 | 213 | +6 | +2.9 | 1,227,000 | |
206 | 209 | 201 | 207 | +4 | +2.0 | 387,000 | |
210 | 211 | 193 | 203 | -7 | -3.3 | 488,000 | |
207 | 216 | 207 | 210 | +3 | +1.4 | 377,000 | |
211 | 216 | 204 | 207 | -10 | -4.6 | 359,000 | |
208 | 226 | 207 | 217 | +8 | +3.8 | 703,000 |