52週高値 | 150 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 132 | 126 | 130 | +4 | +3.2 | 273,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 178 | 165 | 171 | +4 | +2.4 | 891,800 | |
168 | 172 | 159 | 167 | 0 | 0.0 | 555,100 | |
176 | 178 | 166 | 167 | -8 | -4.6 | 408,200 | |
172 | 178 | 169 | 175 | +3 | +1.7 | 498,500 | |
170 | 177 | 167 | 172 | +2 | +1.2 | 464,400 | |
153 | 175 | 149 | 170 | +14 | +9.0 | 572,600 | |
184 | 186 | 141 | 156 | -28 | -15.2 | 1,688,300 | |
191 | 196 | 181 | 184 | -7 | -3.7 | 998,700 | |
217 | 219 | 191 | 191 | -26 | -12.0 | 1,022,200 | |
217 | 220 | 201 | 217 | 0 | 0.0 | 688,000 | |
228 | 228 | 210 | 217 | -8 | -3.6 | 852,200 | |
229 | 234 | 218 | 225 | -4 | -1.7 | 894,600 | |
223 | 233 | 222 | 229 | +6 | +2.7 | 1,038,300 | |
230 | 238 | 222 | 223 | -7 | -3.0 | 1,920,700 | |
248 | 250 | 229 | 230 | -17 | -6.9 | 1,605,800 | |
259 | 270 | 240 | 247 | -9 | -3.5 | 1,167,700 | |
279 | 280 | 245 | 256 | -18 | -6.6 | 1,750,700 | |
270 | 284 | 263 | 274 | +9 | +3.4 | 2,503,000 | |
249 | 281 | 245 | 265 | +20 | +8.2 | 4,156,500 | |
244 | 252 | 231 | 245 | 0 | 0.0 | 2,161,700 | |
229 | 257 | 222 | 245 | +18 | +7.9 | 4,187,700 | |
222 | 227 | 214 | 227 | +7 | +3.2 | 1,051,300 | |
218 | 223 | 211 | 220 | +2 | +0.9 | 769,000 | |
205 | 231 | 202 | 218 | +13 | +6.3 | 1,302,000 | |
208 | 210 | 200 | 205 | -1 | -0.5 | 577,000 | |
212 | 218 | 201 | 206 | -6 | -2.8 | 721,000 | |
213 | 217 | 200 | 212 | -3 | -1.4 | 712,000 | |
224 | 224 | 215 | 215 | -3 | -1.4 | 913,000 | |
216 | 224 | 211 | 218 | +1 | +0.5 | 692,000 | |
225 | 227 | 212 | 217 | -3 | -1.4 | 810,000 |