52週高値 | 150 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 132 | 126 | 130 | +4 | +3.2 | 273,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 130 | 91 | 101 | -9 | -8.2 | 321,000 | |
115 | 123 | 101 | 110 | -15 | -12.0 | 198,000 | |
116 | 134 | 115 | 125 | +9 | +7.8 | 268,000 | |
158 | 162 | 88 | 116 | -42 | -26.6 | 423,000 | |
172 | 188 | 158 | 158 | -14 | -8.1 | 329,000 | |
165 | 232 | 161 | 172 | +9 | +5.5 | 3,540,000 | |
169 | 174 | 150 | 163 | -7 | -4.1 | 259,000 | |
155 | 180 | 140 | 170 | +14 | +9.0 | 570,000 | |
120 | 158 | 120 | 156 | +36 | +30.0 | 461,000 | |
118 | 125 | 100 | 120 | +3 | +2.6 | 330,000 | |
106 | 117 | 101 | 117 | +13 | +12.5 | 197,000 | |
101 | 105 | 90 | 104 | +4 | +4.0 | 318,000 | |
111 | 118 | 88 | 100 | -10 | -9.1 | 307,000 | |
106 | 119 | 105 | 110 | +4 | +3.8 | 194,000 | |
123 | 125 | 105 | 106 | -19 | -15.2 | 196,000 | |
136 | 186 | 120 | 125 | -5 | -3.8 | 591,000 | |
135 | 142 | 121 | 130 | +1 | +0.8 | 150,000 | |
150 | 220 | 120 | 129 | -6 | -4.4 | 1,244,000 | |
116 | 139 | 103 | 135 | +18 | +15.4 | 260,000 | |
100 | 120 | 97 | 117 | +17 | +17.0 | 115,000 | |
120 | 120 | 93 | 100 | -21 | -17.4 | 102,000 | |
89 | 128 | 89 | 121 | +32 | +36.0 | 243,000 | |
100 | 105 | 89 | 89 | -16 | -15.2 | 156,000 | |
105 | 110 | 91 | 105 | +10 | +10.5 | 129,000 | |
115 | 120 | 86 | 95 | -20 | -17.4 | 228,000 | |
117 | 120 | 105 | 115 | -10 | -8.0 | 148,000 | |
130 | 135 | 105 | 125 | -6 | -4.6 | 133,000 | |
150 | 150 | 131 | 131 | -15 | -10.3 | 88,000 | |
155 | 170 | 141 | 146 | -31 | -17.5 | 191,000 | |
176 | 192 | 170 | 177 | - | - | 276,000 |