![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.54 | +0.91 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.61% | -1.02% | 0.85% |
52週高値 | 1,824 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,522 | 1,445 | 1,447 | -68 | -4.5 | 1,461,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 821 | 687 | 735 | -75 | -9.3 | 2,616,000 | |
780 | 832 | 726 | 810 | +33 | +4.2 | 2,757,200 | |
870 | 905 | 706 | 777 | -91 | -10.5 | 3,762,000 | |
548 | 931 | 548 | 868 | +318 | +57.8 | 9,964,000 | |
591 | 672 | 466 | 550 | -46 | -7.7 | 6,337,600 | |
467 | 600 | 440 | 596 | +111 | +22.9 | 7,906,400 | |
273 | 546 | 268 | 485 | +212 | +77.7 | 13,401,600 | |
280 | 292 | 271 | 273 | -13 | -4.5 | 596,000 | |
307 | 312 | 277 | 286 | -22 | -7.1 | 778,400 | |
282 | 318 | 280 | 308 | +27 | +9.6 | 814,400 | |
278 | 286 | 273 | 281 | +4 | +1.4 | 228,800 | |
262 | 287 | 251 | 277 | +17 | +6.5 | 398,400 | |
296 | 306 | 260 | 260 | -36 | -12.2 | 423,200 | |
309 | 318 | 282 | 296 | -16 | -5.1 | 856,000 | |
347 | 348 | 294 | 312 | -31 | -9.0 | 1,349,600 | |
311 | 343 | 300 | 343 | +23 | +7.2 | 1,518,400 | |
278 | 348 | 252 | 320 | +44 | +15.9 | 3,656,800 | |
204 | 306 | 201 | 276 | +72 | +35.3 | 2,560,000 | |
238 | 243 | 180 | 204 | -29 | -12.4 | 1,304,800 | |
227 | 295 | 207 | 233 | +6 | +2.6 | 7,212,000 | |
352 | 400 | 215 | 227 | - | - | 11,680,000 |