![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.63 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 1,824 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,522 | 1,445 | 1,447 | -68 | -4.5 | 1,461,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,481 | 950 | 967 | -414 | -30.0 | 4,949,600 | |
1,373 | 1,437 | 1,255 | 1,381 | -24 | -1.7 | 2,244,800 | |
1,458 | 1,480 | 1,352 | 1,405 | -78 | -5.3 | 1,239,800 | |
1,429 | 1,557 | 1,346 | 1,483 | +55 | +3.9 | 1,407,400 | |
1,210 | 1,449 | 1,175 | 1,428 | +226 | +18.8 | 1,129,200 | |
1,264 | 1,264 | 1,158 | 1,202 | -62 | -4.9 | 603,200 | |
1,245 | 1,304 | 1,190 | 1,264 | +5 | +0.4 | 799,200 | |
1,160 | 1,350 | 1,148 | 1,259 | +105 | +9.1 | 1,651,800 | |
950 | 1,201 | 947 | 1,154 | +200 | +21.0 | 2,066,800 | |
1,375 | 1,471 | 900 | 954 | -439 | -31.5 | 2,132,600 | |
1,440 | 1,600 | 1,336 | 1,393 | +23 | +1.7 | 1,820,000 | |
1,415 | 1,520 | 1,251 | 1,370 | -56 | -3.9 | 2,193,400 | |
1,059 | 1,443 | 1,031 | 1,426 | +361 | +33.9 | 2,573,400 | |
857 | 1,130 | 852 | 1,065 | +160 | +17.7 | 1,980,400 | |
1,242 | 1,260 | 847 | 905 | -324 | -26.4 | 2,545,000 | |
1,272 | 1,456 | 1,180 | 1,229 | -24 | -1.9 | 1,630,400 | |
1,565 | 1,572 | 1,101 | 1,253 | -294 | -19.0 | 2,031,400 | |
1,338 | 1,575 | 1,235 | 1,547 | +191 | +14.1 | 1,431,000 | |
1,158 | 1,402 | 1,010 | 1,356 | +198 | +17.1 | 2,129,800 | |
1,280 | 1,305 | 1,095 | 1,158 | -122 | -9.5 | 1,548,800 | |
1,470 | 1,507 | 1,237 | 1,280 | -188 | -12.8 | 1,768,600 | |
1,542 | 1,732 | 1,337 | 1,468 | -67 | -4.4 | 3,576,000 | |
1,627 | 1,700 | 1,337 | 1,535 | -90 | -5.5 | 2,543,200 | |
1,265 | 1,707 | 1,196 | 1,625 | +379 | +30.4 | 3,639,600 | |
1,352 | 1,352 | 920 | 1,246 | -91 | -6.8 | 5,049,200 | |
1,000 | 1,402 | 987 | 1,337 | +335 | +33.4 | 3,018,000 | |
948 | 1,067 | 887 | 1,002 | +60 | +6.4 | 3,883,200 | |
733 | 962 | 666 | 942 | +205 | +27.8 | 3,624,000 | |
723 | 750 | 708 | 737 | +14 | +1.9 | 828,400 | |
743 | 743 | 653 | 723 | -12 | -1.6 | 1,221,200 |