![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.60 | +0.97 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.65% | -1.02% | 0.85% |
52週高値 | 1,824 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,522 | 1,445 | 1,447 | -68 | -4.5 | 1,461,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,655 | 1,404 | 1,498 | -14 | -0.9 | 6,161,200 | |
1,273 | 1,660 | 1,225 | 1,512 | +239 | +18.8 | 5,140,200 | |
1,115 | 1,315 | 1,115 | 1,273 | +158 | +14.2 | 3,296,200 | |
978 | 1,185 | 975 | 1,115 | +125 | +12.6 | 3,450,400 | |
1,000 | 1,056 | 972 | 990 | -11 | -1.1 | 1,698,000 | |
985 | 1,017 | 887 | 1,001 | +11 | +1.1 | 2,977,000 | |
1,111 | 1,147 | 923 | 990 | -99 | -9.1 | 6,423,000 | |
1,183 | 1,288 | 1,034 | 1,089 | -90 | -7.6 | 7,001,200 | |
1,224 | 1,304 | 1,058 | 1,179 | -24 | -2.0 | 9,323,200 | |
1,311 | 1,349 | 1,122 | 1,203 | -107 | -8.2 | 9,041,000 | |
1,567 | 1,617 | 1,292 | 1,310 | -292 | -18.2 | 3,760,200 | |
1,735 | 1,800 | 1,491 | 1,602 | -98 | -5.8 | 7,735,400 | |
1,273 | 1,852 | 1,186 | 1,700 | +448 | +35.8 | 15,505,400 | |
1,228 | 1,277 | 1,165 | 1,252 | +40 | +3.3 | 1,591,600 | |
1,258 | 1,362 | 1,171 | 1,212 | -58 | -4.6 | 3,118,400 | |
1,920 | 1,980 | 1,208 | 1,270 | -680 | -34.9 | 10,726,600 | |
1,842 | 2,082 | 1,632 | 1,950 | +115 | +6.3 | 6,782,200 | |
1,350 | 1,887 | 1,201 | 1,835 | +514 | +38.9 | 6,867,600 | |
738 | 1,342 | 730 | 1,321 | +581 | +78.5 | 7,908,600 | |
645 | 759 | 627 | 740 | +97 | +15.1 | 1,794,000 | |
661 | 678 | 601 | 643 | -20 | -3.0 | 2,483,200 | |
701 | 775 | 661 | 663 | -38 | -5.4 | 3,718,600 | |
743 | 764 | 686 | 701 | -34 | -4.6 | 2,195,400 | |
808 | 823 | 709 | 735 | -73 | -9.0 | 5,852,200 | |
540 | 1,048 | 540 | 808 | +268 | +49.6 | 12,532,200 | |
700 | 715 | 540 | 540 | -151 | -21.9 | 1,070,800 | |
804 | 857 | 684 | 691 | -103 | -13.0 | 1,692,200 | |
811 | 857 | 726 | 794 | -20 | -2.5 | 1,363,000 | |
717 | 865 | 639 | 814 | +97 | +13.5 | 2,022,800 | |
953 | 1,019 | 512 | 717 | -250 | -25.9 | 4,566,400 |