38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 148 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 65 | 58 | 64 | +6 | +10.3 | 3,352,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 776 | 634 | 694 | -31 | -4.3 | 41,287,500 | |
575 | 898 | 471 | 725 | +142 | +24.4 | 71,209,500 | |
700 | 710 | 581 | 583 | -112 | -16.1 | 13,040,500 | |
752 | 759 | 667 | 695 | -72 | -9.4 | 25,629,300 | |
675 | 807 | 637 | 767 | +85 | +12.5 | 44,915,200 | |
826 | 1,005 | 635 | 682 | -132 | -16.2 | 64,412,900 | |
822 | 1,244 | 680 | 814 | -13 | -1.6 | 195,258,500 | |
1,530 | 1,775 | 755 | 827 | -623 | -43.0 | 141,547,300 | |
890 | 2,229 | 661 | 1,450 | +589 | +68.4 | 343,958,500 | |
420 | 861 | 411 | 861 | +439 | +104.0 | 127,418,900 | |
415 | 511 | 376 | 422 | +30 | +7.7 | 68,222,200 | |
264 | 615 | 255 | 392 | +128 | +48.5 | 196,212,900 | |
360 | 368 | 235 | 264 | -95 | -26.5 | 5,916,700 | |
385 | 396 | 310 | 359 | -28 | -7.2 | 15,225,200 | |
414 | 474 | 376 | 387 | - | - | 27,856,200 |