![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 148 | 52週安値 | 53 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 53 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 65 | 53 | 55 | -3 | -5.2 | 7,286,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 293 | 232 | 265 | +17 | +6.9 | 10,461,400 | |
298 | 305 | 214 | 248 | -50 | -16.8 | 19,607,000 | |
308 | 329 | 288 | 298 | -10 | -3.2 | 13,687,500 | |
370 | 389 | 301 | 308 | -33 | -9.7 | 34,695,300 | |
265 | 369 | 251 | 341 | +78 | +29.7 | 47,622,300 | |
210 | 405 | 210 | 263 | +53 | +25.2 | 135,777,700 | |
241 | 249 | 158 | 210 | -31 | -12.9 | 20,773,200 | |
248 | 271 | 222 | 241 | -11 | -4.4 | 6,652,300 | |
303 | 337 | 233 | 252 | -51 | -16.8 | 10,405,300 | |
300 | 339 | 266 | 303 | +4 | +1.3 | 13,765,900 | |
279 | 312 | 243 | 299 | +16 | +5.7 | 10,468,200 | |
317 | 333 | 261 | 283 | -37 | -11.6 | 16,602,300 | |
343 | 387 | 303 | 320 | -28 | -8.0 | 18,747,200 | |
707 | 739 | 343 | 348 | -367 | -51.3 | 81,620,600 | |
808 | 822 | 610 | 715 | -90 | -11.2 | 30,898,200 | |
825 | 851 | 698 | 805 | -35 | -4.2 | 33,754,300 | |
836 | 893 | 635 | 840 | +28 | +3.4 | 58,578,500 | |
661 | 968 | 636 | 812 | +176 | +27.7 | 143,932,300 | |
673 | 696 | 602 | 636 | -34 | -5.1 | 16,641,300 | |
492 | 777 | 479 | 670 | +189 | +39.3 | 55,438,100 | |
460 | 520 | 432 | 481 | +25 | +5.5 | 10,296,800 | |
474 | 488 | 410 | 456 | -13 | -2.8 | 5,913,500 | |
519 | 521 | 430 | 469 | -53 | -10.2 | 7,731,600 | |
542 | 594 | 520 | 522 | -19 | -3.5 | 13,290,200 | |
535 | 589 | 515 | 541 | +4 | +0.7 | 20,094,600 | |
568 | 606 | 526 | 537 | -35 | -6.1 | 8,426,300 | |
614 | 617 | 510 | 572 | -56 | -8.9 | 13,035,000 | |
688 | 694 | 603 | 628 | -56 | -8.2 | 14,511,000 | |
610 | 736 | 603 | 684 | +64 | +10.3 | 21,129,500 | |
694 | 704 | 619 | 620 | -74 | -10.7 | 12,546,900 |