![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 148 | 52週安値 | 53 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 53 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 65 | 53 | 55 | -3 | -5.2 | 7,286,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 116 | 103 | 112 | -3 | -2.6 | 6,040,600 | |
137 | 140 | 113 | 115 | -21 | -15.4 | 4,185,700 | |
156 | 158 | 126 | 136 | -21 | -13.4 | 6,252,500 | |
160 | 178 | 154 | 157 | -3 | -1.9 | 10,324,300 | |
167 | 169 | 152 | 160 | -10 | -5.9 | 3,681,300 | |
193 | 193 | 167 | 170 | -22 | -11.5 | 4,234,400 | |
181 | 192 | 178 | 192 | +13 | +7.3 | 4,758,300 | |
189 | 191 | 172 | 179 | -9 | -4.8 | 2,557,900 | |
198 | 199 | 186 | 188 | -7 | -3.6 | 4,061,100 | |
198 | 214 | 182 | 195 | -2 | -1.0 | 10,542,600 | |
200 | 209 | 193 | 197 | -3 | -1.5 | 5,923,200 | |
182 | 214 | 176 | 200 | +18 | +9.9 | 6,961,700 | |
205 | 214 | 171 | 182 | -22 | -10.8 | 13,345,300 | |
210 | 219 | 200 | 204 | -3 | -1.4 | 6,297,700 | |
260 | 260 | 207 | 207 | -50 | -19.5 | 16,895,400 | |
242 | 271 | 236 | 257 | +11 | +4.5 | 11,239,100 | |
291 | 300 | 239 | 246 | -43 | -14.9 | 25,587,700 | |
284 | 315 | 230 | 289 | -3 | -1.0 | 48,157,000 | |
269 | 356 | 262 | 292 | +25 | +9.4 | 55,495,100 | |
234 | 273 | 227 | 267 | +25 | +10.3 | 10,313,100 | |
220 | 262 | 195 | 242 | +25 | +11.5 | 9,462,800 | |
230 | 271 | 170 | 217 | -5 | -2.3 | 17,914,600 | |
322 | 353 | 217 | 222 | -113 | -33.7 | 15,396,700 | |
308 | 389 | 295 | 335 | +22 | +7.0 | 15,255,400 | |
310 | 320 | 292 | 313 | +2 | +0.6 | 7,398,600 | |
295 | 317 | 279 | 311 | +11 | +3.7 | 7,620,400 | |
329 | 371 | 295 | 300 | -22 | -6.8 | 15,872,800 | |
300 | 344 | 278 | 322 | +24 | +8.1 | 12,067,800 | |
298 | 351 | 258 | 298 | -3 | -1.0 | 45,645,700 | |
262 | 309 | 257 | 301 | +36 | +13.6 | 11,135,800 |