![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 9,669 | 52週安値 | 5,506 | ||
---|---|---|---|---|---|
昨年来高値 | 9,669 | 昨年来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,986 | 8,190 | 7,244 | 7,563 | -573 | -7.0 | 11,750,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,467 | 2,368 | 2,388 | +3 | +0.1 | 23,625,500 | |
2,445 | 2,512 | 2,325 | 2,385 | -58 | -2.4 | 25,905,300 | |
2,447 | 2,470 | 2,340 | 2,443 | -23 | -0.9 | 29,717,700 | |
2,413 | 2,500 | 2,327 | 2,466 | +56 | +2.3 | 38,279,200 | |
2,450 | 2,460 | 2,322 | 2,410 | -40 | -1.6 | 20,923,800 | |
2,294 | 2,460 | 2,275 | 2,450 | +167 | +7.3 | 23,641,100 | |
2,160 | 2,296 | 2,153 | 2,283 | +125 | +5.8 | 24,512,800 | |
2,167 | 2,199 | 2,100 | 2,158 | -6 | -0.3 | 18,524,100 | |
2,119 | 2,169 | 2,059 | 2,164 | +62 | +2.9 | 21,803,700 | |
2,023 | 2,121 | 1,981 | 2,102 | +80 | +4.0 | 21,502,500 | |
2,108 | 2,148 | 1,986 | 2,022 | -103 | -4.8 | 27,277,100 | |
1,999 | 2,145 | 1,941 | 2,125 | +140 | +7.1 | 19,349,600 | |
2,115 | 2,150 | 1,960 | 1,985 | -141 | -6.6 | 19,241,300 | |
2,130 | 2,252 | 2,111 | 2,126 | -4 | -0.2 | 19,988,500 | |
2,138 | 2,153 | 2,090 | 2,130 | -6 | -0.3 | 20,072,700 | |
2,180 | 2,248 | 2,095 | 2,136 | -36 | -1.7 | 23,656,900 | |
2,050 | 2,180 | 2,034 | 2,172 | +117 | +5.7 | 49,674,300 | |
2,047 | 2,074 | 1,737 | 2,055 | +8 | +0.4 | 37,322,300 | |
2,040 | 2,052 | 1,997 | 2,047 | +10 | +0.5 | 34,861,400 | |
2,050 | 2,097 | 2,005 | 2,037 | +37 | +1.8 | 68,229,300 | |
2,170 | 2,234 | 1,930 | 2,000 | - | - | 134,754,500 |