![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.17 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 9,669 | 52週安値 | 5,506 | ||
---|---|---|---|---|---|
昨年来高値 | 9,669 | 昨年来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,986 | 8,190 | 7,244 | 7,568 | -568 | -7.0 | 11,755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,633 | 3,786 | 3,432 | 3,584 | -73 | -2.0 | 35,522,100 | |
3,647 | 3,797 | 3,551 | 3,657 | +40 | +1.1 | 26,264,500 | |
3,728 | 3,870 | 3,600 | 3,617 | -135 | -3.6 | 40,098,100 | |
4,005 | 4,019 | 3,750 | 3,752 | -125 | -3.2 | 31,148,900 | |
3,800 | 3,898 | 3,558 | 3,877 | +97 | +2.6 | 39,535,200 | |
3,737 | 3,852 | 3,587 | 3,780 | -2 | -0.1 | 35,478,300 | |
3,281 | 3,796 | 3,194 | 3,782 | +486 | +14.7 | 37,064,000 | |
3,148 | 3,321 | 3,117 | 3,296 | +156 | +5.0 | 33,017,000 | |
2,909 | 3,142 | 2,884 | 3,140 | +267 | +9.3 | 35,430,900 | |
2,929 | 3,038 | 2,842 | 2,873 | -70 | -2.4 | 29,395,900 | |
3,090 | 3,112 | 2,773 | 2,943 | -144 | -4.7 | 31,355,000 | |
3,085 | 3,197 | 2,954 | 3,087 | -36 | -1.2 | 25,167,600 | |
3,136 | 3,186 | 2,926 | 3,123 | -23 | -0.7 | 23,726,800 | |
3,040 | 3,294 | 3,020 | 3,146 | +106 | +3.5 | 28,247,300 | |
3,000 | 3,055 | 2,829 | 3,040 | +48 | +1.6 | 43,495,000 | |
2,799 | 2,998 | 2,703 | 2,992 | +202 | +7.2 | 41,961,100 | |
2,836 | 2,870 | 2,606 | 2,790 | -56 | -2.0 | 34,129,900 | |
3,000 | 3,035 | 2,713 | 2,846 | -199 | -6.5 | 33,787,400 | |
3,160 | 3,305 | 2,888 | 3,045 | -120 | -3.8 | 21,714,500 | |
3,300 | 3,500 | 3,160 | 3,165 | -110 | -3.4 | 18,505,500 | |
3,200 | 3,290 | 2,931 | 3,275 | +40 | +1.2 | 26,691,400 | |
3,490 | 3,630 | 3,150 | 3,235 | -275 | -7.8 | 27,949,900 | |
3,300 | 3,600 | 3,130 | 3,510 | +210 | +6.4 | 28,330,000 | |
2,985 | 3,320 | 2,977 | 3,300 | +332 | +11.2 | 24,864,400 | |
2,900 | 3,000 | 2,881 | 2,968 | +20 | +0.7 | 25,037,600 | |
2,455 | 3,005 | 2,454 | 2,948 | +514 | +21.1 | 32,340,100 | |
2,450 | 2,470 | 2,407 | 2,434 | -13 | -0.5 | 26,073,600 | |
2,468 | 2,490 | 2,356 | 2,447 | -12 | -0.5 | 27,022,500 | |
2,400 | 2,464 | 2,355 | 2,459 | +39 | +1.6 | 24,972,400 | |
2,388 | 2,440 | 2,327 | 2,420 | +32 | +1.3 | 22,561,900 |