![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 9,669 | 52週安値 | 5,506 | ||
---|---|---|---|---|---|
昨年来高値 | 9,669 | 昨年来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,986 | 8,190 | 7,244 | 7,552 | -584 | -7.2 | 11,759,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,158 | 4,032 | 4,080 | -833 | -17.0 | 20,599,300 | |
4,813 | 5,000 | 4,754 | 4,913 | +30 | +0.6 | 14,348,100 | |
4,791 | 5,072 | 4,752 | 4,883 | +109 | +2.3 | 19,027,900 | |
4,516 | 4,928 | 4,430 | 4,774 | +236 | +5.2 | 25,671,700 | |
4,040 | 4,607 | 4,012 | 4,538 | +498 | +12.3 | 28,654,800 | |
4,362 | 4,870 | 4,000 | 4,040 | -329 | -7.5 | 27,212,400 | |
3,953 | 4,410 | 3,636 | 4,369 | +352 | +8.8 | 25,710,000 | |
3,586 | 4,042 | 3,585 | 4,017 | +501 | +14.2 | 25,108,900 | |
3,576 | 3,773 | 3,434 | 3,516 | -130 | -3.6 | 23,255,600 | |
3,958 | 3,976 | 3,637 | 3,646 | -323 | -8.1 | 24,993,700 | |
4,432 | 4,448 | 3,825 | 3,969 | -380 | -8.7 | 23,955,800 | |
4,653 | 4,785 | 4,272 | 4,349 | -293 | -6.3 | 23,323,900 | |
4,464 | 4,708 | 4,228 | 4,642 | +189 | +4.2 | 20,882,600 | |
4,423 | 4,673 | 4,290 | 4,453 | -40 | -0.9 | 24,408,300 | |
5,539 | 5,565 | 4,331 | 4,493 | -1,042 | -18.8 | 25,264,400 | |
5,374 | 5,695 | 4,960 | 5,535 | +127 | +2.3 | 26,110,300 | |
5,768 | 5,829 | 5,199 | 5,408 | -319 | -5.6 | 25,626,600 | |
5,199 | 5,736 | 5,169 | 5,727 | +516 | +9.9 | 21,431,200 | |
5,151 | 5,290 | 4,791 | 5,211 | +61 | +1.2 | 21,558,700 | |
5,319 | 5,331 | 4,797 | 5,150 | -214 | -4.0 | 27,278,000 | |
5,416 | 5,591 | 5,257 | 5,364 | -55 | -1.0 | 21,320,800 | |
5,742 | 5,832 | 5,205 | 5,419 | -313 | -5.5 | 25,363,400 | |
5,321 | 5,750 | 5,155 | 5,732 | +403 | +7.6 | 21,663,700 | |
5,361 | 5,442 | 4,989 | 5,329 | -55 | -1.0 | 25,013,200 | |
4,856 | 5,465 | 4,495 | 5,384 | +538 | +11.1 | 28,780,000 | |
5,010 | 5,105 | 4,844 | 4,846 | -102 | -2.1 | 18,924,700 | |
4,975 | 5,063 | 4,723 | 4,948 | -26 | -0.5 | 25,085,400 | |
4,723 | 5,017 | 4,598 | 4,974 | +242 | +5.1 | 42,183,900 | |
4,483 | 4,822 | 4,473 | 4,732 | +261 | +5.8 | 22,905,300 | |
4,475 | 4,565 | 4,290 | 4,471 | +42 | +0.9 | 23,980,000 |