![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 9,669 | 52週安値 | 5,506 | ||
---|---|---|---|---|---|
昨年来高値 | 9,669 | 昨年来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,986 | 8,190 | 7,244 | 7,563 | -573 | -7.0 | 11,750,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,722 | 4,770 | 4,509 | 4,561 | -193 | -4.1 | 20,082,700 | |
4,858 | 5,000 | 4,691 | 4,754 | -64 | -1.3 | 21,725,500 | |
4,340 | 4,950 | 4,304 | 4,818 | +529 | +12.3 | 22,220,100 | |
4,351 | 4,555 | 4,250 | 4,289 | -74 | -1.7 | 26,279,900 | |
4,211 | 4,376 | 4,081 | 4,363 | +131 | +3.1 | 17,333,100 | |
4,015 | 4,319 | 3,831 | 4,232 | +269 | +6.8 | 23,485,900 | |
3,918 | 4,139 | 3,871 | 3,963 | +45 | +1.1 | 15,765,100 | |
4,184 | 4,333 | 3,845 | 3,918 | -251 | -6.0 | 17,842,100 | |
4,051 | 4,300 | 4,012 | 4,169 | +23 | +0.6 | 19,583,900 | |
4,564 | 4,648 | 4,017 | 4,146 | -348 | -7.7 | 26,604,500 | |
4,811 | 4,911 | 4,441 | 4,494 | -293 | -6.1 | 14,501,100 | |
4,692 | 5,013 | 4,682 | 4,787 | +106 | +2.3 | 19,882,300 | |
4,400 | 4,804 | 4,330 | 4,681 | +343 | +7.9 | 15,762,500 | |
4,600 | 4,644 | 4,226 | 4,338 | -269 | -5.8 | 16,640,000 | |
4,547 | 4,806 | 4,360 | 4,607 | +91 | +2.0 | 17,766,000 | |
4,276 | 4,635 | 4,195 | 4,516 | +315 | +7.5 | 17,148,100 | |
4,740 | 4,760 | 4,182 | 4,201 | -486 | -10.4 | 17,055,000 | |
4,330 | 4,839 | 4,252 | 4,687 | +463 | +11.0 | 20,726,500 | |
4,479 | 4,747 | 4,221 | 4,224 | -238 | -5.3 | 14,264,300 | |
4,402 | 4,589 | 4,260 | 4,462 | +44 | +1.0 | 14,063,500 | |
4,312 | 4,522 | 4,227 | 4,418 | +176 | +4.1 | 15,915,700 | |
3,919 | 4,447 | 3,918 | 4,242 | +387 | +10.0 | 21,331,500 | |
4,426 | 4,440 | 3,848 | 3,855 | -593 | -13.3 | 15,081,600 | |
4,645 | 4,690 | 4,398 | 4,448 | -209 | -4.5 | 16,130,600 | |
4,408 | 4,822 | 4,380 | 4,657 | +287 | +6.6 | 14,583,100 | |
4,719 | 4,719 | 4,369 | 4,370 | -329 | -7.0 | 24,509,700 | |
4,750 | 4,978 | 4,619 | 4,699 | -165 | -3.4 | 22,924,600 | |
4,236 | 4,890 | 4,088 | 4,864 | +609 | +14.3 | 16,882,200 | |
4,195 | 4,359 | 3,960 | 4,255 | +24 | +0.6 | 23,089,000 | |
3,958 | 4,307 | 3,224 | 4,231 | +151 | +3.7 | 41,860,200 |