38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 961 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 527 | 493 | 524 | +22 | +4.4 | 651,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 540 | 330 | 444 | +107 | +31.8 | 5,462,300 | |
352 | 394 | 304 | 337 | -13 | -3.7 | 1,637,900 | |
394 | 449 | 319 | 350 | -44 | -11.2 | 2,526,100 | |
489 | 627 | 324 | 394 | -95 | -19.4 | 3,894,700 | |
560 | 660 | 450 | 489 | -89 | -15.4 | 5,705,200 | |
749 | 792 | 542 | 578 | -197 | -25.4 | 6,241,100 | |
735 | 975 | 612 | 775 | +73 | +10.4 | 23,724,200 | |
304 | 702 | 236 | 702 | +448 | +176.4 | 13,282,300 | |
97 | 254 | 91 | 254 | +154 | +154.0 | 2,960,900 | |
106 | 107 | 75 | 100 | -5 | -4.8 | 507,300 | |
108 | 113 | 101 | 105 | -5 | -4.5 | 331,800 | |
106 | 134 | 102 | 110 | +6 | +5.8 | 865,400 | |
102 | 117 | 101 | 104 | +3 | +3.0 | 392,900 | |
95 | 110 | 93 | 101 | +3 | +3.1 | 226,500 | |
107 | 111 | 94 | 98 | -3 | -3.0 | 238,200 | |
101 | 160 | 98 | 101 | +2 | +2.0 | 1,494,900 | |
104 | 121 | 92 | 99 | -7 | -6.6 | 254,400 | |
101 | 115 | 100 | 106 | -1 | -0.9 | 114,000 | |
110 | 124 | 103 | 107 | -5 | -4.5 | 219,900 | |
145 | 145 | 98 | 112 | -33 | -22.8 | 474,700 | |
123 | 157 | 118 | 145 | +22 | +17.9 | 803,500 | |
95 | 140 | 95 | 123 | +28 | +29.5 | 1,569,900 | |
112 | 119 | 93 | 95 | -21 | -18.1 | 237,300 | |
120 | 124 | 112 | 116 | -6 | -4.9 | 239,100 | |
118 | 143 | 116 | 122 | +3 | +2.5 | 374,000 | |
155 | 164 | 110 | 119 | -42 | -26.1 | 738,700 | |
220 | 220 | 150 | 161 | -64 | -28.4 | 834,500 | |
278 | 296 | 181 | 225 | -60 | -21.1 | 1,793,600 | |
174 | 328 | 163 | 285 | +111 | +63.8 | 4,614,000 | |
198 | 198 | 153 | 174 | -4 | -2.2 | 521,400 |