米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,730.28 | +352.68 | 142.18 | -0.28 | 39,142.23 | -527.16 | 3,267.66 | +4.85 |
| 1.03% | -0.20% | -1.33% | 0.15% | ||||
- トップ
- 第一三共(4568)
- 時系列
第一三共(4568) 月足四本値
| 52週高値 | 6,257.0 | 52週安値 | 3,036.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,564.0 | 年初来安値 | 3,036.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,548.0 | 3,790.0 | 3,036.0 | 3,214.0 | -297.0 | -8.5 | 111,768,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 521.3 | 533.3 | 476.3 | 481.3 | -44.0 | -8.4 | 54,846,248 | |
| 533.3 | 570.3 | 517.6 | 525.3 | -8.3 | -1.6 | 57,743,977 | |
| 521.6 | 568.6 | 502.9 | 533.6 | +20.3 | +4.0 | 80,147,001 | |
| 542.6 | 554.6 | 473.6 | 513.3 | -30.0 | -5.5 | 100,546,005 | |
| 606.9 | 618.3 | 526.6 | 543.3 | -73.6 | -11.9 | 66,711,667 | |
| 646.6 | 662.6 | 604.9 | 616.9 | -34.7 | -5.3 | 94,443,944 | |
| 649.9 | 658.6 | 614.6 | 651.6 | +4.7 | +0.7 | 94,185,942 | |
| 659.3 | 703.3 | 640.3 | 646.9 | -4.7 | -0.7 | 108,988,090 | |
| 668.3 | 678.3 | 622.6 | 651.6 | -13.7 | -2.1 | 71,781,718 | |
| 729.9 | 739.9 | 653.3 | 665.3 | -83.0 | -11.1 | 47,217,472 | |
| 724.9 | 748.3 | 678.3 | 748.3 | +33.4 | +4.7 | 76,539,765 | |
| 779.9 | 783.3 | 709.9 | 714.9 | -78.4 | -9.9 | 66,777,668 | |
| 714.9 | 833.3 | 699.9 | 793.3 | +91.7 | +13.1 | 134,572,346 | |
| 803.3 | 816.6 | 693.3 | 701.6 | -115.0 | -14.1 | 95,283,953 | |
| 816.6 | 851.6 | 769.9 | 816.6 | +11.7 | +1.5 | 86,100,861 | |
| 753.3 | 811.6 | 724.9 | 804.9 | +55.0 | +7.3 | 67,686,677 | |
| 811.6 | 834.9 | 729.9 | 749.9 | -58.4 | -7.2 | 89,937,899 | |
| 879.9 | 941.6 | 786.6 | 808.3 | -51.6 | -6.0 | 77,004,770 | |
| 823.3 | 936.6 | 809.9 | 859.9 | +41.6 | +5.1 | 85,875,859 | |
| 846.6 | 876.6 | 783.3 | 818.3 | +3.4 | +0.4 | 119,890,199 | |
| 783.3 | 833.3 | 754.9 | 814.9 | +40.0 | +5.2 | 68,607,686 | |
| 873.3 | 878.3 | 766.6 | 774.9 | -138.4 | -15.2 | 61,341,613 | |
| 804.9 | 921.6 | 783.3 | 913.3 | +115.0 | +14.4 | 84,966,850 | |
| 801.6 | 834.9 | 779.9 | 798.3 | -3.3 | -0.4 | 40,362,404 | |
| 814.9 | 843.3 | 768.3 | 801.6 | 0.0 | 0.0 | 42,531,425 | |
| 818.3 | 833.3 | 766.6 | 801.6 | -21.7 | -2.6 | 50,940,509 | |
| 843.3 | 869.9 | 783.3 | 823.3 | -33.3 | -3.9 | 53,997,540 | |
| 799.9 | 906.6 | 778.3 | 856.6 | +58.3 | +7.3 | 70,407,704 | |
| 814.9 | 831.6 | 774.9 | 798.3 | -30.0 | -3.6 | 58,434,584 | |
| 801.6 | 956.6 | 791.6 | 828.3 | － | － | 63,744,637 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
