38,591.59 | -41.43 | 158.92 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.00% | 0.77% | -0.42% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,848 | 5,244 | 5,433 | -145 | -2.6 | 60,955,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 748 | 678 | 748 | +34 | +4.8 | 76,539,765 | |
779 | 783 | 709 | 714 | -79 | -10.0 | 66,777,668 | |
714 | 833 | 699 | 793 | +92 | +13.1 | 134,572,346 | |
803 | 816 | 693 | 701 | -115 | -14.1 | 95,283,953 | |
816 | 851 | 769 | 816 | +12 | +1.5 | 86,100,861 | |
753 | 811 | 724 | 804 | +55 | +7.3 | 67,686,677 | |
811 | 834 | 729 | 749 | -59 | -7.3 | 89,937,899 | |
879 | 941 | 786 | 808 | -51 | -5.9 | 77,004,770 | |
823 | 936 | 809 | 859 | +41 | +5.0 | 85,875,859 | |
846 | 876 | 783 | 818 | +4 | +0.5 | 119,890,199 | |
783 | 833 | 754 | 814 | +40 | +5.2 | 68,607,686 | |
873 | 878 | 766 | 774 | -139 | -15.2 | 61,341,613 | |
804 | 921 | 783 | 913 | +115 | +14.4 | 84,966,850 | |
801 | 834 | 779 | 798 | -3 | -0.4 | 40,362,404 | |
814 | 843 | 768 | 801 | 0 | 0.0 | 42,531,425 | |
818 | 833 | 766 | 801 | -22 | -2.7 | 50,940,509 | |
843 | 869 | 783 | 823 | -33 | -3.9 | 53,997,540 | |
799 | 906 | 778 | 856 | +58 | +7.3 | 70,407,704 | |
814 | 831 | 774 | 798 | -30 | -3.6 | 58,434,584 | |
801 | 956 | 791 | 828 | +35 | +4.4 | 63,744,637 | |
933 | 999 | 783 | 793 | -68 | -7.9 | 109,918,099 | |
759 | 899 | 683 | 861 | +103 | +13.6 | 91,365,914 | |
826 | 916 | 754 | 758 | -78 | -9.3 | 75,003,750 | |
693 | 904 | 673 | 836 | +137 | +19.6 | 98,946,989 | |
849 | 916 | 693 | 699 | -137 | -16.4 | 70,155,702 | |
989 | 999 | 806 | 836 | -153 | -15.5 | 55,410,554 | |
1,053 | 1,079 | 913 | 989 | -77 | -7.2 | 45,735,457 | |
1,023 | 1,099 | 988 | 1,066 | +50 | +4.9 | 58,932,589 | |
993 | 1,056 | 929 | 1,016 | +7 | +0.7 | 61,701,617 | |
1,039 | 1,103 | 943 | 1,009 | - | - | 60,009,600 |