38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 53 | 46 | 47 | -2 | -4.1 | 19,721,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,577 | 2,835 | 3,056 | -4 | -0.1 | 2,644,200 | |
2,963 | 3,221 | 2,882 | 3,060 | +68 | +2.3 | 2,092,200 | |
3,242 | 3,310 | 2,831 | 2,992 | -123 | -3.9 | 1,385,600 | |
3,225 | 3,327 | 2,674 | 3,115 | -195 | -5.9 | 1,745,600 | |
3,459 | 3,611 | 3,306 | 3,310 | -157 | -4.5 | 1,722,200 | |
3,738 | 4,133 | 3,348 | 3,467 | -356 | -9.3 | 6,208,600 | |
3,603 | 3,942 | 3,327 | 3,823 | +263 | +7.4 | 3,701,200 | |
3,285 | 3,997 | 3,272 | 3,560 | +190 | +5.6 | 6,129,600 | |
3,391 | 3,815 | 3,264 | 3,370 | -21 | -0.6 | 1,401,400 | |
3,454 | 3,573 | 3,094 | 3,391 | -59 | -1.7 | 1,216,800 | |
3,463 | 3,900 | 3,056 | 3,450 | +21 | +0.6 | 1,924,000 | |
3,772 | 3,963 | 3,348 | 3,429 | -365 | -9.6 | 1,701,600 | |
3,370 | 4,366 | 3,327 | 3,794 | +386 | +11.3 | 5,141,600 | |
3,264 | 3,768 | 3,247 | 3,408 | +98 | +3.0 | 3,993,800 | |
3,132 | 3,518 | 2,416 | 3,310 | +263 | +8.6 | 3,996,400 | |
4,027 | 5,595 | 2,640 | 3,047 | -768 | -20.1 | 11,258,800 | |
1,950 | 4,039 | 1,907 | 3,815 | +1,887 | +97.9 | 13,454,200 | |
1,839 | 2,022 | 1,755 | 1,928 | +110 | +6.1 | 2,126,600 | |
1,827 | 1,992 | 1,483 | 1,818 | +34 | +1.9 | 1,924,000 | |
2,072 | 2,153 | 1,326 | 1,784 | -310 | -14.8 | 7,469,600 | |
1,695 | 2,119 | 1,483 | 2,094 | - | - | 9,520,400 |