38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 53 | 46 | 47 | -2 | -4.1 | 19,721,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 588 | 456 | 568 | +102 | +21.9 | 1,017,400 | |
440 | 580 | 403 | 466 | +12 | +2.6 | 1,128,200 | |
337 | 504 | 256 | 454 | +111 | +32.4 | 2,451,000 | |
624 | 635 | 339 | 343 | -282 | -45.1 | 1,855,800 | |
576 | 711 | 568 | 625 | +60 | +10.6 | 750,400 | |
644 | 702 | 521 | 565 | -92 | -14.0 | 1,103,200 | |
678 | 767 | 623 | 657 | +22 | +3.5 | 737,000 | |
882 | 902 | 424 | 635 | -234 | -26.9 | 2,262,800 | |
1,264 | 1,284 | 801 | 869 | -415 | -32.3 | 1,518,200 | |
1,305 | 1,377 | 1,208 | 1,284 | -64 | -4.7 | 704,600 | |
1,411 | 1,674 | 1,229 | 1,348 | -59 | -4.2 | 1,297,200 | |
1,822 | 1,873 | 1,398 | 1,407 | -407 | -22.4 | 1,179,800 | |
1,632 | 1,856 | 1,593 | 1,814 | +199 | +12.3 | 1,255,200 | |
1,962 | 1,992 | 1,610 | 1,615 | -390 | -19.5 | 1,998,800 | |
1,907 | 2,005 | 1,369 | 2,005 | +51 | +2.6 | 2,232,200 | |
2,234 | 2,289 | 1,894 | 1,954 | -322 | -14.1 | 1,748,000 | |
2,543 | 2,551 | 1,805 | 2,276 | -352 | -13.4 | 2,020,400 | |
2,738 | 2,819 | 2,331 | 2,628 | -127 | -4.6 | 1,466,600 | |
2,708 | 2,755 | 2,331 | 2,755 | +47 | +1.7 | 1,547,200 | |
2,369 | 2,925 | 2,340 | 2,708 | +356 | +15.1 | 4,023,600 | |
2,509 | 2,683 | 2,055 | 2,352 | -132 | -5.3 | 1,992,200 | |
2,730 | 2,763 | 2,365 | 2,484 | -330 | -11.7 | 1,837,800 | |
2,704 | 2,814 | 2,492 | 2,814 | +59 | +2.1 | 1,768,600 | |
2,679 | 3,361 | 2,602 | 2,755 | +68 | +2.5 | 4,549,200 | |
2,509 | 2,700 | 2,208 | 2,687 | +178 | +7.1 | 1,563,000 | |
2,543 | 2,721 | 2,382 | 2,509 | -47 | -1.8 | 1,934,200 | |
3,187 | 3,187 | 2,488 | 2,556 | -631 | -19.8 | 2,284,400 | |
3,221 | 3,374 | 2,891 | 3,187 | -55 | -1.7 | 2,422,800 | |
2,585 | 3,565 | 2,501 | 3,242 | +661 | +25.6 | 5,537,600 | |
2,272 | 2,615 | 2,187 | 2,581 | +267 | +11.5 | 1,690,400 |