38,423.18 | -680.04 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.21% | -1.53% | -1.33% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 52 | 46 | 48 | -1 | -2.0 | 13,065,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 213 | 156 | 197 | -4 | -2.0 | 3,390,000 | |
278 | 290 | 195 | 201 | -83 | -29.2 | 1,770,600 | |
294 | 309 | 246 | 284 | -9 | -3.1 | 468,000 | |
309 | 320 | 259 | 293 | -20 | -6.4 | 595,400 | |
336 | 349 | 309 | 313 | -20 | -6.0 | 516,600 | |
345 | 359 | 324 | 333 | -10 | -2.9 | 511,400 | |
346 | 360 | 322 | 343 | -6 | -1.7 | 525,400 | |
371 | 373 | 334 | 349 | -18 | -4.9 | 630,800 | |
447 | 488 | 270 | 367 | -77 | -17.3 | 2,830,600 | |
436 | 474 | 423 | 444 | +10 | +2.3 | 1,115,000 | |
485 | 516 | 428 | 434 | -53 | -10.9 | 2,694,600 | |
378 | 555 | 373 | 487 | +114 | +30.6 | 3,958,200 | |
311 | 474 | 307 | 373 | +56 | +17.7 | 2,779,400 | |
373 | 376 | 309 | 317 | -58 | -15.5 | 806,200 | |
446 | 461 | 364 | 375 | -70 | -15.7 | 1,037,200 | |
504 | 550 | 423 | 445 | -46 | -9.4 | 651,800 | |
498 | 523 | 470 | 491 | -20 | -3.9 | 647,600 | |
570 | 618 | 495 | 511 | -69 | -11.9 | 861,200 | |
724 | 784 | 477 | 580 | -144 | -19.9 | 1,631,000 | |
624 | 737 | 610 | 724 | +100 | +16.0 | 1,394,200 | |
577 | 640 | 568 | 624 | +26 | +4.3 | 686,600 | |
627 | 632 | 542 | 598 | -16 | -2.6 | 652,000 | |
590 | 655 | 550 | 614 | +17 | +2.8 | 787,600 | |
473 | 619 | 462 | 597 | +135 | +29.2 | 892,000 | |
533 | 555 | 406 | 462 | -96 | -17.2 | 1,038,200 | |
634 | 634 | 517 | 558 | -89 | -13.8 | 683,000 | |
729 | 735 | 621 | 647 | -85 | -11.6 | 1,007,200 | |
721 | 767 | 681 | 732 | -10 | -1.3 | 1,123,600 | |
676 | 827 | 551 | 742 | +91 | +14.0 | 2,259,400 | |
580 | 738 | 529 | 651 | +83 | +14.6 | 1,620,000 |