38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 53 | 46 | 47 | -2 | -4.1 | 19,721,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 373 | 279 | 362 | +25 | +7.4 | 4,110,730 | |
403 | 411 | 337 | 337 | -70 | -17.2 | 2,427,373 | |
407 | 486 | 348 | 407 | +1 | +0.2 | 5,251,642 | |
501 | 502 | 387 | 406 | -112 | -21.6 | 5,893,634 | |
523 | 635 | 504 | 518 | -5 | -1.0 | 11,781,017 | |
528 | 591 | 462 | 523 | 0 | 0.0 | 9,078,135 | |
527 | 563 | 470 | 523 | +4 | +0.8 | 8,618,900 | |
713 | 739 | 507 | 519 | -182 | -26.0 | 22,698,900 | |
450 | 765 | 428 | 701 | +255 | +57.2 | 49,419,000 | |
1,076 | 1,143 | 420 | 446 | -596 | -57.2 | 69,972,300 | |
775 | 1,246 | 775 | 1,042 | +271 | +35.1 | 11,600,600 | |
1,106 | 1,186 | 559 | 771 | -360 | -31.8 | 12,361,500 | |
1,102 | 1,589 | 1,008 | 1,131 | +56 | +5.2 | 39,943,400 | |
784 | 1,181 | 576 | 1,075 | +226 | +26.6 | 70,981,200 | |
367 | 926 | 360 | 849 | +493 | +138.5 | 60,552,000 | |
320 | 373 | 292 | 356 | +24 | +7.2 | 9,783,600 | |
229 | 419 | 181 | 332 | +106 | +46.9 | 18,287,600 | |
248 | 250 | 215 | 226 | -20 | -8.1 | 2,002,800 | |
283 | 291 | 219 | 246 | -32 | -11.5 | 5,074,400 | |
281 | 318 | 257 | 278 | -4 | -1.4 | 5,683,600 | |
264 | 298 | 257 | 282 | +13 | +4.8 | 2,850,400 | |
258 | 309 | 228 | 269 | +22 | +8.9 | 6,735,000 | |
157 | 429 | 153 | 247 | +89 | +56.3 | 28,460,000 | |
118 | 162 | 111 | 158 | +39 | +32.8 | 1,066,200 | |
156 | 156 | 103 | 119 | -35 | -22.7 | 1,611,200 | |
162 | 163 | 150 | 154 | -7 | -4.3 | 1,049,600 | |
166 | 176 | 155 | 161 | -7 | -4.2 | 2,292,400 | |
174 | 178 | 165 | 168 | -6 | -3.4 | 2,443,800 | |
189 | 202 | 172 | 174 | -13 | -7.0 | 1,400,000 | |
201 | 262 | 182 | 187 | -10 | -5.1 | 2,717,800 |