![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.83 | +1.17 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.74% | -0.76% | 0.76% |
52週高値 | 117 | 52週安値 | 44 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 44 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 44 | 44 | -2 | -4.3 | 14,974,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 267 | 236 | 250 | +5 | +2.0 | 18,787,800 | |
254 | 257 | 214 | 245 | -7 | -2.8 | 12,494,800 | |
278 | 306 | 242 | 252 | -19 | -7.0 | 23,542,100 | |
252 | 309 | 218 | 271 | +18 | +7.1 | 74,612,600 | |
300 | 342 | 250 | 253 | -51 | -16.8 | 23,550,300 | |
408 | 560 | 295 | 304 | -105 | -25.7 | 64,264,400 | |
595 | 605 | 306 | 409 | -193 | -32.1 | 56,833,800 | |
681 | 848 | 538 | 602 | -111 | -15.6 | 67,883,500 | |
502 | 943 | 491 | 713 | +238 | +50.1 | 333,373,800 | |
362 | 538 | 345 | 475 | +97 | +25.7 | 202,105,700 | |
292 | 452 | 231 | 378 | +166 | +78.3 | 212,579,900 | |
232 | 254 | 209 | 212 | -18 | -7.8 | 9,415,400 | |
225 | 269 | 209 | 230 | +7 | +3.1 | 13,689,100 | |
204 | 232 | 199 | 223 | +19 | +9.3 | 3,937,600 | |
205 | 255 | 200 | 204 | -1 | -0.5 | 6,728,700 | |
231 | 232 | 197 | 205 | -29 | -12.4 | 3,862,000 | |
267 | 268 | 186 | 234 | -32 | -12.0 | 5,276,400 | |
277 | 289 | 230 | 266 | -9 | -3.3 | 6,200,900 | |
261 | 328 | 256 | 275 | +11 | +4.2 | 25,613,000 | |
230 | 308 | 224 | 264 | +33 | +14.3 | 12,397,400 | |
252 | 278 | 231 | 231 | -20 | -8.0 | 7,966,900 | |
322 | 326 | 240 | 251 | -69 | -21.6 | 9,010,800 | |
322 | 335 | 294 | 320 | -3 | -0.9 | 7,978,600 | |
376 | 438 | 319 | 323 | -47 | -12.7 | 28,656,600 | |
331 | 385 | 301 | 370 | +36 | +10.8 | 24,944,400 | |
285 | 399 | 283 | 334 | +50 | +17.6 | 24,711,300 | |
292 | 323 | 232 | 284 | -8 | -2.7 | 21,410,200 | |
343 | 350 | 288 | 292 | -52 | -15.1 | 14,109,800 | |
350 | 409 | 314 | 344 | -13 | -3.6 | 11,443,500 | |
529 | 546 | 326 | 357 | -174 | -32.8 | 16,299,606 |