![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.83 | +1.17 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.74% | -0.76% | 0.76% |
52週高値 | 117 | 52週安値 | 44 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 44 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 44 | 44 | -2 | -4.3 | 14,974,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 739 | 657 | 716 | +7 | +1.0 | 30,549,700 | |
840 | 900 | 645 | 709 | -139 | -16.4 | 82,314,800 | |
1,038 | 1,039 | 782 | 848 | -197 | -18.9 | 142,919,600 | |
1,020 | 1,350 | 961 | 1,045 | +65 | +6.6 | 272,670,900 | |
466 | 1,320 | 452 | 980 | +508 | +107.6 | 304,269,300 | |
353 | 547 | 347 | 472 | +109 | +30.0 | 54,896,100 | |
442 | 451 | 303 | 363 | -77 | -17.5 | 30,316,700 | |
413 | 486 | 394 | 440 | +19 | +4.5 | 42,961,100 | |
560 | 563 | 390 | 421 | -145 | -25.6 | 54,025,300 | |
516 | 626 | 436 | 566 | +47 | +9.1 | 65,708,200 | |
356 | 528 | 325 | 519 | +157 | +43.4 | 83,975,600 | |
455 | 458 | 355 | 362 | -64 | -15.0 | 25,445,000 | |
429 | 444 | 334 | 426 | -4 | -0.9 | 27,819,000 | |
530 | 530 | 405 | 430 | -83 | -16.2 | 19,165,200 | |
525 | 548 | 490 | 513 | -12 | -2.3 | 16,415,300 | |
536 | 577 | 487 | 525 | -16 | -3.0 | 16,277,200 | |
600 | 615 | 479 | 541 | -62 | -10.3 | 25,026,200 | |
617 | 769 | 587 | 603 | -16 | -2.6 | 68,239,900 | |
620 | 645 | 575 | 619 | -6 | -1.0 | 30,151,500 | |
602 | 688 | 500 | 625 | +24 | +4.0 | 49,102,600 | |
670 | 673 | 570 | 601 | -60 | -9.1 | 30,084,400 | |
641 | 673 | 539 | 661 | +30 | +4.8 | 49,910,800 | |
725 | 760 | 529 | 631 | -124 | -16.4 | 178,033,100 | |
780 | 884 | 620 | 755 | -25 | -3.2 | 276,984,900 | |
247 | 844 | 245 | 780 | +533 | +215.8 | 368,786,300 | |
253 | 282 | 246 | 247 | -4 | -1.6 | 13,295,800 | |
253 | 255 | 225 | 251 | 0 | 0.0 | 10,840,700 | |
290 | 300 | 246 | 251 | -14 | -5.3 | 21,711,000 | |
260 | 303 | 247 | 265 | +6 | +2.3 | 29,077,600 | |
252 | 296 | 235 | 259 | +9 | +3.6 | 49,625,500 |