39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 143 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 52 | 46 | 46 | -3 | -6.1 | 10,926,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 548 | 358 | 402 | -139 | -25.7 | 90,316,800 | |
688 | 708 | 517 | 541 | -149 | -21.6 | 40,697,700 | |
797 | 819 | 690 | 690 | -108 | -13.5 | 40,797,100 | |
685 | 846 | 658 | 798 | +111 | +16.2 | 51,467,100 | |
884 | 912 | 658 | 687 | -207 | -23.2 | 53,454,600 | |
1,024 | 1,037 | 877 | 894 | -133 | -13.0 | 39,001,100 | |
958 | 1,060 | 900 | 1,027 | +33 | +3.3 | 58,344,200 | |
1,065 | 1,081 | 909 | 994 | -74 | -6.9 | 53,904,100 | |
999 | 1,232 | 899 | 1,068 | +59 | +5.8 | 101,444,900 | |
1,225 | 1,336 | 983 | 1,009 | -189 | -15.8 | 62,851,900 | |
1,248 | 1,375 | 1,170 | 1,198 | -47 | -3.8 | 50,393,800 | |
1,291 | 1,420 | 1,196 | 1,245 | -56 | -4.3 | 68,269,000 | |
1,120 | 1,680 | 1,024 | 1,301 | +211 | +19.4 | 156,978,400 | |
1,448 | 1,479 | 992 | 1,090 | -358 | -24.7 | 90,401,500 | |
1,499 | 1,641 | 1,416 | 1,448 | -62 | -4.1 | 59,027,300 | |
1,421 | 1,667 | 1,382 | 1,510 | +73 | +5.1 | 112,902,400 | |
2,250 | 2,288 | 1,305 | 1,437 | -798 | -35.7 | 285,838,200 | |
2,120 | 2,492 | 1,850 | 2,235 | +121 | +5.7 | 339,036,600 | |
1,599 | 2,455 | 1,200 | 2,114 | +625 | +42.0 | 740,209,800 | |
716 | 1,494 | 636 | 1,489 | +798 | +115.5 | 482,207,300 | |
399 | 777 | 395 | 691 | +303 | +78.1 | 258,666,200 | |
573 | 630 | 375 | 388 | -203 | -34.3 | 42,296,700 | |
629 | 638 | 559 | 591 | -48 | -7.5 | 19,729,500 | |
702 | 718 | 619 | 639 | -71 | -10.0 | 29,739,500 | |
700 | 792 | 684 | 710 | +2 | +0.3 | 56,650,800 | |
673 | 719 | 625 | 708 | +37 | +5.5 | 46,442,100 | |
617 | 721 | 540 | 671 | +64 | +10.5 | 91,232,300 | |
668 | 965 | 560 | 607 | -79 | -11.5 | 142,958,800 | |
722 | 735 | 617 | 686 | -30 | -4.2 | 36,027,700 | |
690 | 739 | 657 | 716 | +7 | +1.0 | 30,549,700 |