![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 4,270 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,980 | 3,560 | 3,655 | -305 | -7.7 | 912,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,610 | 2,010 | 2,150 | +30 | +1.4 | 6,394,000 | |
2,220 | 2,220 | 2,085 | 2,120 | -50 | -2.3 | 2,581,000 | |
2,210 | 2,235 | 2,045 | 2,170 | -35 | -1.6 | 5,503,000 | |
2,265 | 2,390 | 2,160 | 2,205 | -80 | -3.5 | 4,922,000 | |
2,120 | 2,335 | 2,040 | 2,285 | +250 | +12.3 | 4,020,000 | |
2,135 | 2,155 | 2,020 | 2,035 | -100 | -4.7 | 2,920,000 | |
2,090 | 2,175 | 2,010 | 2,135 | +50 | +2.4 | 2,590,000 | |
2,040 | 2,140 | 1,920 | 2,085 | +65 | +3.2 | 3,742,000 | |
1,987 | 2,060 | 1,880 | 2,020 | +93 | +4.8 | 3,073,000 | |
2,050 | 2,085 | 1,855 | 1,927 | -118 | -5.8 | 3,018,000 | |
2,040 | 2,090 | 1,993 | 2,045 | +10 | +0.5 | 1,621,000 | |
2,050 | 2,065 | 1,997 | 2,035 | -15 | -0.7 | 2,258,000 | |
2,040 | 2,115 | 1,995 | 2,050 | +15 | +0.7 | 2,445,000 | |
2,120 | 2,165 | 2,000 | 2,035 | -80 | -3.8 | 1,728,000 | |
2,090 | 2,140 | 1,967 | 2,115 | +60 | +2.9 | 2,926,000 | |
2,215 | 2,250 | 1,926 | 2,055 | -155 | -7.0 | 5,494,000 | |
2,120 | 2,230 | 2,055 | 2,210 | +35 | +1.6 | 2,893,000 | |
2,010 | 2,195 | 1,988 | 2,175 | +190 | +9.6 | 2,562,000 | |
2,150 | 2,150 | 1,952 | 1,985 | -180 | -8.3 | 4,252,000 | |
2,170 | 2,360 | 2,040 | 2,165 | +45 | +2.1 | 4,702,000 | |
2,285 | 2,320 | 2,065 | 2,120 | -165 | -7.2 | 3,594,000 | |
2,270 | 2,325 | 2,080 | 2,285 | +10 | +0.4 | 2,933,000 | |
2,260 | 2,320 | 2,160 | 2,275 | +20 | +0.9 | 2,634,000 | |
2,155 | 2,500 | 2,150 | 2,255 | +105 | +4.9 | 2,750,000 | |
2,120 | 2,160 | 2,040 | 2,150 | +25 | +1.2 | 1,957,000 | |
2,155 | 2,185 | 2,065 | 2,125 | -10 | -0.5 | 1,869,000 | |
2,040 | 2,150 | 1,988 | 2,135 | +60 | +2.9 | 2,978,000 | |
2,215 | 2,230 | 2,020 | 2,075 | -125 | -5.7 | 1,386,000 | |
2,200 | 2,240 | 2,075 | 2,200 | -30 | -1.3 | 1,860,000 | |
2,075 | 2,245 | 2,060 | 2,230 | +155 | +7.5 | 3,078,000 |