![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,219.84 | -50.56 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.13% | -0.12% | 0.02% | -0.93% |
52週高値 | 4,270 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,980 | 3,560 | 3,615 | -345 | -8.7 | 914,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,910 | 1,797 | 1,866 | +41 | +2.2 | 2,458,000 | |
1,819 | 1,911 | 1,819 | 1,825 | -14 | -0.8 | 2,379,000 | |
1,943 | 1,980 | 1,803 | 1,839 | -83 | -4.3 | 2,921,000 | |
2,020 | 2,055 | 1,718 | 1,922 | -93 | -4.6 | 4,018,000 | |
2,315 | 2,325 | 1,996 | 2,015 | -285 | -12.4 | 2,738,000 | |
2,190 | 2,390 | 2,160 | 2,300 | +85 | +3.8 | 2,821,000 | |
2,220 | 2,325 | 2,180 | 2,215 | 0 | 0.0 | 2,330,000 | |
2,360 | 2,375 | 2,090 | 2,215 | -130 | -5.5 | 3,039,000 | |
2,205 | 2,345 | 2,120 | 2,345 | +170 | +7.8 | 2,868,000 | |
1,901 | 2,345 | 1,856 | 2,175 | +274 | +14.4 | 2,717,000 | |
1,973 | 2,020 | 1,850 | 1,901 | -22 | -1.1 | 3,324,000 | |
2,090 | 2,150 | 1,853 | 1,923 | -207 | -9.7 | 4,171,000 | |
2,350 | 2,380 | 2,005 | 2,130 | -200 | -8.6 | 3,834,000 | |
2,780 | 2,820 | 2,300 | 2,330 | -460 | -16.5 | 3,038,000 | |
2,515 | 2,790 | 2,345 | 2,790 | +290 | +11.6 | 3,689,000 | |
2,350 | 2,550 | 2,160 | 2,500 | +270 | +12.1 | 3,878,000 | |
2,300 | 2,460 | 1,983 | 2,230 | -70 | -3.0 | 5,622,000 | |
2,370 | 2,375 | 2,130 | 2,300 | -70 | -3.0 | 3,622,000 | |
2,340 | 2,405 | 2,265 | 2,370 | +70 | +3.0 | 2,067,000 | |
2,435 | 2,435 | 2,170 | 2,300 | -75 | -3.2 | 2,591,000 | |
2,365 | 2,380 | 2,250 | 2,375 | +10 | +0.4 | 2,385,000 | |
2,220 | 2,380 | 2,080 | 2,365 | +170 | +7.7 | 2,678,000 | |
2,105 | 2,260 | 2,095 | 2,195 | +95 | +4.5 | 2,043,000 | |
2,115 | 2,180 | 1,950 | 2,100 | -15 | -0.7 | 2,967,000 | |
2,280 | 2,300 | 2,080 | 2,115 | -165 | -7.2 | 3,157,000 | |
2,275 | 2,340 | 2,195 | 2,280 | -10 | -0.4 | 5,319,000 | |
2,340 | 2,370 | 2,225 | 2,290 | +30 | +1.3 | 3,657,000 | |
2,105 | 2,320 | 2,105 | 2,260 | +155 | +7.4 | 4,978,000 | |
2,080 | 2,115 | 1,938 | 2,105 | +25 | +1.2 | 5,030,000 | |
2,150 | 2,240 | 2,025 | 2,080 | -70 | -3.3 | 3,347,000 |