38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,240 | 3,070 | 3,175 | +30 | +1.0 | 748,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,345 | 2,120 | 2,345 | +170 | +7.8 | 2,868,000 | |
1,901 | 2,345 | 1,856 | 2,175 | +274 | +14.4 | 2,717,000 | |
1,973 | 2,020 | 1,850 | 1,901 | -22 | -1.1 | 3,324,000 | |
2,090 | 2,150 | 1,853 | 1,923 | -207 | -9.7 | 4,171,000 | |
2,350 | 2,380 | 2,005 | 2,130 | -200 | -8.6 | 3,834,000 | |
2,780 | 2,820 | 2,300 | 2,330 | -460 | -16.5 | 3,038,000 | |
2,515 | 2,790 | 2,345 | 2,790 | +290 | +11.6 | 3,689,000 | |
2,350 | 2,550 | 2,160 | 2,500 | +270 | +12.1 | 3,878,000 | |
2,300 | 2,460 | 1,983 | 2,230 | -70 | -3.0 | 5,622,000 | |
2,370 | 2,375 | 2,130 | 2,300 | -70 | -3.0 | 3,622,000 | |
2,340 | 2,405 | 2,265 | 2,370 | +70 | +3.0 | 2,067,000 | |
2,435 | 2,435 | 2,170 | 2,300 | -75 | -3.2 | 2,591,000 | |
2,365 | 2,380 | 2,250 | 2,375 | +10 | +0.4 | 2,385,000 | |
2,220 | 2,380 | 2,080 | 2,365 | +170 | +7.7 | 2,678,000 | |
2,105 | 2,260 | 2,095 | 2,195 | +95 | +4.5 | 2,043,000 | |
2,115 | 2,180 | 1,950 | 2,100 | -15 | -0.7 | 2,967,000 | |
2,280 | 2,300 | 2,080 | 2,115 | -165 | -7.2 | 3,157,000 | |
2,275 | 2,340 | 2,195 | 2,280 | -10 | -0.4 | 5,319,000 | |
2,340 | 2,370 | 2,225 | 2,290 | +30 | +1.3 | 3,657,000 | |
2,105 | 2,320 | 2,105 | 2,260 | +155 | +7.4 | 4,978,000 | |
2,080 | 2,115 | 1,938 | 2,105 | +25 | +1.2 | 5,030,000 | |
2,150 | 2,240 | 2,025 | 2,080 | -70 | -3.3 | 3,347,000 | |
2,125 | 2,610 | 2,010 | 2,150 | +30 | +1.4 | 6,394,000 | |
2,220 | 2,220 | 2,085 | 2,120 | -50 | -2.3 | 2,581,000 | |
2,210 | 2,235 | 2,045 | 2,170 | -35 | -1.6 | 5,503,000 | |
2,265 | 2,390 | 2,160 | 2,205 | -80 | -3.5 | 4,922,000 | |
2,120 | 2,335 | 2,040 | 2,285 | +250 | +12.3 | 4,020,000 | |
2,135 | 2,155 | 2,020 | 2,035 | -100 | -4.7 | 2,920,000 | |
2,090 | 2,175 | 2,010 | 2,135 | +50 | +2.4 | 2,590,000 | |
2,040 | 2,140 | 1,920 | 2,085 | +65 | +3.2 | 3,742,000 |